Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.841 USDT | −0.81% | 2.664 B | +39.39% | 173.364 USDT | 165.009 USDT | 13.618 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 168.74 USDT | −0.82% | 661.399 M | +23.38% | 173.24 USDT | 164.92 USDT | 3.426 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 168.608 USDC | −0.90% | 344.383 M | +61.67% | 173.204 USDC | 164.938 USDC | 1.782 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.40 USD | −0.94% | 41.965 M | +6.60% | 173.00 USD | 164.32 USD | 224.243 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024751 BTC | +1.00% | 29.672 M | +57.81% | 0.0025300 BTC | 0.0024355 BTC | 151.527 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 168.59 USD | −0.88% | 29.283 M | +56.05% | 173.09 USD | 164.93 USD | 151.424 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234400.0000 KRW | −0.47% | 21.972 M | +34.96% | 239500.0000 KRW | 228500.0000 KRW | 113.213 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.529 USD | −0.92% | 14.844 M | −47.48% | 173.049 USD | 164.797 USD | 48.262 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04429 ETH | +1.47% | 12.601 M | −21.78% | 0.04440 ETH | 0.04306 ETH | 59.032 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 168.39 USDC | −0.95% | 12.459 M | +51.27% | 174.00 USDC | 164.88 USDC | 64.887 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 168.65 USDT | −0.82% | 10.72 M | +86.72% | 173.06 USDT | 165.00 USDT | 54.687 K | Buy |
SOLEURSOL / Euro | KRAKEN | 155.17 EUR | −0.89% | 7.884 M | −18.27% | 159.21 EUR | 151.52 EUR | 41.085 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.58 USDT | −0.94% | 4.456 M | +21.72% | 173.22 USDT | 165.02 USDT | 22.446 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5443.9 TRY | −0.30% | 4.067 M | +41.42% | 5573.2 TRY | 5308.8 TRY | 20.604 K | Buy |
SOLUSTSOL / UST | BITFINEX | 168.75000000 USDT | −0.82% | 3.244 M | +70.12% | 173.21000000 USDT | 165.02000000 USDT | 15.379 K | Buy |
SOLEURSOL / Euro | BINANCE | 155.26 EUR | −0.77% | 2.954 M | −8.61% | 159.22 EUR | 151.55 EUR | 14.922 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.449000 USD | −0.86% | 2.154 M | +10.31% | 172.945000 USD | 164.953000 USD | 9.995 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 168.83000000 USD | −0.83% | 2.146 M | +28.34% | 173.41000000 USD | 165.14000000 USD | 10.889 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2812 BNB | −0.21% | 1.749 M | −53.40% | 0.2880 BNB | 0.2771 BNB | 9.404 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.75 USDT | −0.69% | 1.093 M | −3.10% | 173.26 USDT | 165.17 USDT | 5.486 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 132.12 GBP | −0.71% | 953.542 K | +37.34% | 135.13 GBP | 129.10 GBP | 4.661 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044279 ETH | +1.36% | 908.801 K | −62.68% | 0.044315 ETH | 0.042941 ETH | 3.693 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024726 BTC | +0.92% | 883.179 K | −47.75% | 0.0025276 BTC | 0.0024372 BTC | 4.511 K | Buy |
SOLBRLSOL / BRL | BINANCE | 874.4 BRL | −1.02% | 838.233 K | −12.04% | 895.7 BRL | 858.8 BRL | 3.97 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.56 USDC | −0.91% | 188.336 K | −4.54% | 173.11 USDC | 164.81 USDC | 909 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247430 BTC | +1.09% | 108.355 K | −66.25% | 0.00252810 BTC | 0.00244070 BTC | 610 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024713 BTC | +0.47% | 92.427 K | +81.93% | 0.0025252 BTC | 0.0024394 BTC | 440 | Buy |
SOLJPYSOL / JPY | BINANCE | 26556 JPY | −0.62% | 52.893 K | +18.31% | 27164 JPY | 26000 JPY | 254 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +1.14% | 21.607 K | −5.12% | 0.044163 ETH | 0.042865 ETH | 69 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002455 BTC | −0.03% | 17.014 K | −57.30% | 0.002528 BTC | 0.002441 BTC | 69 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04419 ETH | +1.38% | 14.386 K | +56.72% | 0.04419 ETH | 0.04320 ETH | 56 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.14 USDC | −1.14% | 13.767 K | −30.73% | 173.23 USDC | 165.29 USDC | 70 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 168.75 TUSD | −0.90% | 0 | — | 173.31 TUSD | 165.11 TUSD | 1.805 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.640000 GUSD | −0.66% | 0 | — | 172.950000 GUSD | 165.490000 GUSD | 1.353 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 168.71 FDUSD | −0.87% | 0 | — | 173.32 FDUSD | 164.99 FDUSD | 1.583 M | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 167.37 USD | −1.61% | — | — | 190.52 USD | 164.82 USD | 3.938 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.387 USD | −0.98% | — | — | 173.029 USD | 164.887 USD | 20.802 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1430.94 WCRO | +1.89% | — | — | 1664.70 WCRO | 1365.64 WCRO | 469 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.20 USD | −0.99% | — | — | 173.85 USD | 163.60 USD | 10.536 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44480394.49 VVS | +1.58% | — | — | 50127756.10 VVS | 42968035.99 VVS | 22 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.865 USDT | −0.81% | — | — | 173.357 USDT | 164.889 USDT | 36.039 M | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.43 USD | −3.10% | — | — | 196.80 USD | 162.86 USD | 81.474 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 229.08 WMATIC | +0.47% | — | — | 238.69 WMATIC | 225.16 WMATIC | 62 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 168.7810 USDT | −0.84% | — | — | 173.3634 USDT | 165.0030 USDT | 546.107 K | Buy |