Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.764 USDT | +3.49% | 2.771 B | −17.36% | 164.900 USDT | 159.251 USDT | 4.491 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 164.65 USDT | +3.35% | 636.512 M | −26.30% | 164.72 USDT | 159.32 USDT | 1.181 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.505 USDC | +3.29% | 294.024 M | −5.27% | 164.557 USDC | 159.292 USDC | 494.51 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.65 USD | +3.44% | 69.007 M | −12.11% | 164.75 USD | 159.27 USD | 155.263 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024959 BTC | +2.21% | 30.456 M | −19.42% | 0.0024970 BTC | 0.0024409 BTC | 52.901 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 164.69 USD | +3.34% | 30.351 M | −22.00% | 164.75 USD | 159.40 USD | 52.868 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.623 USD | +3.32% | 24.735 M | −21.68% | 164.623 USD | 159.493 USD | 26.319 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 228100.0000 KRW | +2.98% | 19.734 M | −42.95% | 228200.0000 KRW | 221500.0000 KRW | 36.151 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05566 ETH | +2.90% | 13.194 M | +4.81% | 0.05574 ETH | 0.05417 ETH | 18.749 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 164.66 USDC | +3.35% | 11.604 M | −25.98% | 164.66 USDC | 159.39 USDC | 19.352 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 151.45 EUR | +3.41% | 10.493 M | −12.13% | 151.45 EUR | 146.65 EUR | 10.28 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024890 BTC | +1.94% | 4.695 M | −21.27% | 0.0024968 BTC | 0.0024421 BTC | 4.937 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.716000 USD | +3.50% | 4.225 M | −8.62% | 164.716000 USD | 159.414000 USD | 5.197 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.58 USDT | +3.28% | 4.158 M | −26.20% | 164.66 USDT | 159.31 USDT | 7.491 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5311.2 TRY | +3.30% | 3.741 M | −34.11% | 5311.9 TRY | 5148.5 TRY | 3.885 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 151.59 EUR | +3.42% | 3.254 M | −25.35% | 151.59 EUR | 146.76 EUR | 3.852 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 164.93000000 USD | +3.57% | 3.129 M | +6.28% | 164.93000000 USD | 159.66000000 USD | 1.604 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2876 BNB | +2.79% | 2.977 M | −32.61% | 0.2877 BNB | 0.2802 BNB | 2.502 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.25 USDT | +3.30% | 2.418 M | −6.53% | 164.55 USDT | 159.03 USDT | 2.874 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 164.59 USDT | +3.26% | 2.187 M | −50.84% | 164.59 USDT | 159.44 USDT | 3.31 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055651 ETH | +2.80% | 1.933 M | +2.53% | 0.055731 ETH | 0.054189 ETH | 3.288 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 129.93 GBP | +3.37% | 1.456 M | −15.17% | 129.93 GBP | 125.95 GBP | 1.748 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 164.59000000 USDT | +3.42% | 1.183 M | +3.81% | 164.59000000 USDT | 159.41000000 USDT | 510 | Strong buy |
SOLBRLSOL / BRL | BINANCE | 848.5 BRL | +3.43% | 750.009 K | −47.69% | 848.7 BRL | 821.1 BRL | 874 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00249510 BTC | +2.20% | 307.884 K | +130.36% | 0.00249510 BTC | 0.00244180 BTC | 113 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.78 USDC | +3.38% | 210.591 K | +12.03% | 164.80 USDC | 159.32 USDC | 331 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 25687 JPY | +3.77% | 95.861 K | +54.03% | 25687 JPY | 24826 JPY | 192 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.11 USDC | +3.70% | 76.213 K | −26.69% | 165.00 USDC | 158.45 USDC | 337 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024697 BTC | +1.97% | 46.383 K | −46.73% | 0.0024899 BTC | 0.0024424 BTC | 132 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05520 ETH | +1.98% | 34.365 K | −12.15% | 0.05520 ETH | 0.05413 ETH | 114 | Strong buy |
SOLETHSOL / Ethereum | GEMINI | 0.055591 ETH | +2.09% | 27.393 K | −28.46% | 0.055873 ETH | 0.053840 ETH | 71 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002490 BTC | +2.57% | 8.945 K | −77.25% | 0.002490 BTC | 0.002446 BTC | 23 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 162.620000 GUSD | +2.11% | 0 | — | 163.750000 GUSD | 160.380000 GUSD | 386 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 164.75 FDUSD | +3.30% | 0 | — | 164.79 FDUSD | 159.43 FDUSD | 308.818 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 164.61 TUSD | +3.40% | 0 | — | 164.61 TUSD | 159.31 TUSD | 442 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.54 WMATIC | +0.95% | — | — | 233.75 WMATIC | 229.25 WMATIC | 10 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 162.10 USD | +1.32% | — | — | 162.94 USD | 159.57 USD | 1.572 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.660 USD | +3.31% | — | — | 164.661 USD | 159.339 USD | 4.198 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.632 USDT | +3.40% | — | — | 164.650 USDT | 159.266 USDT | 11.869 M | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.8317 USDT | +3.48% | — | — | 164.8317 USDT | 159.2830 USDT | 169.639 K | Strong buy |