Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.009 USDT | −1.01% | 2.593 B | +68.92% | 148.265 USDT | 145.595 USDT | 1.917 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 146.08 USDT | −0.98% | 574.542 M | +91.01% | 148.27 USDT | 145.70 USDT | 376.235 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.972 USDC | −1.05% | 230.868 M | +69.43% | 148.183 USDC | 145.591 USDC | 182.858 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.00 USD | −0.86% | 45.301 M | +48.91% | 148.14 USD | 145.77 USD | 12.248 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.268 USD | −0.72% | 29.696 M | +8.51% | 148.356 USD | 145.660 USD | 21.137 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 146.02 USD | −1.03% | 24.888 M | +62.38% | 148.28 USD | 145.67 USD | 21.556 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023375 BTC | −0.29% | 24.532 M | +60.66% | 0.0023617 BTC | 0.0023330 BTC | 21.563 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 204000.0000 KRW | −0.87% | 16.24 M | +24.41% | 207000.0000 KRW | 203600.0000 KRW | 13.25 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 145.98 USDC | −0.99% | 9.791 M | +91.49% | 148.30 USDC | 145.66 USDC | 10.734 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04958 ETH | −0.82% | 8.417 M | +111.63% | 0.05018 ETH | 0.04946 ETH | 7.202 K | Buy |
SOLEURSOL / Euro | KRAKEN | 135.31 EUR | −0.87% | 5.442 M | +69.71% | 137.38 EUR | 135.21 EUR | 913 | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.10 USDT | −0.96% | 3.97 M | +102.65% | 148.25 USDT | 145.80 USDT | 2.462 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023407 BTC | −0.11% | 3.653 M | +293.50% | 0.0023600 BTC | 0.0023343 BTC | 890 | Neutral |
SOLEURSOL / Euro | BINANCE | 135.58 EUR | −0.76% | 3.164 M | +143.66% | 137.36 EUR | 135.13 EUR | 1.796 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4725.1 TRY | −0.69% | 3.13 M | +150.01% | 4789.5 TRY | 4707.3 TRY | 1.001 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 145.927000 USD | −0.92% | 2.447 M | +25.43% | 148.207000 USD | 145.700000 USD | 1.778 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 146.29 USDT | −0.70% | 1.718 M | +14.56% | 148.15 USDT | 145.92 USDT | 297 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 146.65000000 USD | −0.60% | 1.593 M | +108.90% | 148.43000000 USD | 145.95000000 USD | 1.821 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2482 BNB | −0.44% | 1.439 M | +64.67% | 0.2510 BNB | 0.2479 BNB | 510 | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.049645 ETH | −0.61% | 1.434 M | −7.97% | 0.050146 ETH | 0.049511 ETH | 508 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 116.26 GBP | −0.90% | 1.165 M | +71.64% | 117.72 GBP | 116.13 GBP | 59 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.22 USDT | −0.98% | 1.142 M | +162.77% | 148.16 USDT | 145.91 USDT | 440 | Neutral |
SOLBRLSOL / BRL | BINANCE | 757.2 BRL | −1.02% | 777.28 K | +43.39% | 767.3 BRL | 755.0 BRL | 440 | Buy |
SOLUSTSOL / UST | BITFINEX | 146.21000000 USDT | −0.79% | 683.338 K | +98.45% | 148.26000000 USDT | 145.76000000 USDT | 871 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.93 USDC | −1.03% | 234.768 K | +57.05% | 148.38 USDC | 145.63 USDC | 185 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234090 BTC | +0.07% | 50.633 K | −40.11% | 0.00235840 BTC | 0.00233470 BTC | 20 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023487 BTC | +0.07% | 38.184 K | −45.49% | 0.0023569 BTC | 0.0023357 BTC | 6 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04967 ETH | −0.36% | 32.346 K | +51.47% | 0.05033 ETH | 0.04967 ETH | 101 | Buy |
SOLJPYSOL / JPY | BINANCE | 23191 JPY | +0.42% | 25.972 K | +1.50% | 23339 JPY | 22946 JPY | 23 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.049474 ETH | −1.10% | 16.974 K | −29.89% | 0.050966 ETH | 0.049474 ETH | 34 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002358 BTC | +0.77% | 15.519 K | +129.42% | 0.002358 BTC | 0.002357 BTC | 8 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.70 USDC | −1.20% | 15.162 K | +84.92% | 150.07 USDC | 145.70 USDC | 7 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 146.12 TUSD | −1.02% | 0 | — | 148.24 TUSD | 145.81 TUSD | 325 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 146.05 FDUSD | −1.02% | 0 | — | 148.23 FDUSD | 145.66 FDUSD | 181.33 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.240000 GUSD | −0.80% | 0 | — | 147.940000 GUSD | 145.660000 GUSD | 387 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.0077 USDT | −1.06% | — | — | 148.2426 USDT | 145.7242 USDT | 69.065 K | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.87 USD | −0.14% | — | — | 146.49 USD | 144.87 USD | 64 | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.43 USD | −1.24% | — | — | 144.22 USD | 142.43 USD | 2 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.054 USDT | −1.03% | — | — | 148.211 USDT | 145.616 USDT | 4.079 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.005 USD | −1.05% | — | — | 148.213 USD | 145.653 USD | 2.925 K | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04859 WETH | −1.30% | — | — | 0.04923 WETH | 0.04859 WETH | 0 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.53 WMATIC | +0.83% | — | — | 220.53 WMATIC | 218.72 WMATIC | 0 | Buy |