Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.132 USDT | +0.83% | 1.565 B | −14.97% | 167.924 USDT | 165.761 USDT | 1.361 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.66 USDT | +0.79% | 1.232 B | −19.27% | 167.50 USDT | 165.35 USDT | 161.03 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.03 USDT | +0.81% | 818.152 M | −17.62% | 167.84 USDT | 165.68 USDT | 115.055 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.15 USDT | +0.86% | 791.394 M | −11.33% | 167.98 USDT | 165.72 USDT | 528.338 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.131 USDT | +0.82% | 258.01 M | −8.12% | 167.891 USDT | 165.771 USDT | 302.161 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.9933 USDT | +0.85% | 75.724 M | −27.45% | 167.7121 USDT | 165.5940 USDT | 61.072 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.1142 USDT | +0.82% | 64.06 M | −23.94% | 167.8987 USDT | 165.7890 USDT | 70.627 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.149 USDT | +0.83% | 22.455 M | −15.75% | 167.869 USDT | 165.744 USDT | 36.902 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.11 USDT | +0.80% | 0 | — | 167.92 USDT | 165.75 USDT | 69.118 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.120 USDT | +0.81% | — | — | 167.994 USDT | 165.777 USDT | 27.781 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.124 USDT | +0.82% | — | — | 167.923 USDT | 165.762 USDT | 4.726 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.1920 USDT | +1.32% | — | — | 168.0034 USDT | 164.0763 USDT | 74.494 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.929 USDT | +0.83% | — | — | 167.741 USDT | 165.559 USDT | 596.505 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.9810 USDT | +0.95% | — | — | 167.7390 USDT | 166.3760 USDT | 186 | Buy |