NDQ components
The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.198 T USD | 430.32 USD | +0.04% | 15.706 M | 0.92 | 37.29 | 11.54 USD | +25.11% | 0.66% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.913 T USD | 189.99 USD | +0.01% | 52.194 M | 1.05 | 29.54 | 6.43 USD | +9.26% | 0.51% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.848 T USD | 1139.01 USD | +6.98% | 64.913 M | 1.56 | 66.62 | 17.10 USD | +788.47% | 0.02% | Electronic Technology | Strong buy |
 GOOGAlphabet Inc. | 2.191 T USD | 178.02 USD | +0.96% | 15.642 M | 0.93 | 27.30 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGLAlphabet Inc. | 2.188 T USD | 176.40 USD | +0.81% | 20.554 M | 0.89 | 27.05 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.896 T USD | 182.15 USD | +0.77% | 29.887 M | 0.78 | 51.16 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.217 T USD | 479.92 USD | +0.36% | 10.166 M | 0.83 | 27.57 | 17.41 USD | +115.95% | 0.10% | Technology Services | Strong buy |
 AVGOBroadcom Inc. | 654.559 B USD | 1412.45 USD | +0.33% | 2.289 M | 1.00 | 52.36 | 26.98 USD | −8.30% | 1.40% | Electronic Technology | Buy |
 TSLATesla, Inc. | 563.69 B USD | 176.75 USD | −1.39% | 59.649 M | 0.77 | 45.17 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 ASMLASML Holding N.V. - New York Registry SharesDR | 376.943 B USD | 991.85 USD | +3.73% | 1.184 M | 1.51 | 50.70 | 19.56 USD | +8.14% | 0.58% | Electronic Technology | Buy |
 COSTCostco Wholesale Corporation | 360.644 B USD | 813.17 USD | +0.42% | 1.983 M | 1.33 | 53.20 | 15.28 USD | +12.31% | 2.37% | Retail Trade | Buy |
 NFLXNetflix, Inc. | 279.696 B USD | 649.00 USD | +0.35% | 2.608 M | 0.83 | 45.03 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 AMDAdvanced Micro Devices, Inc. | 277.376 B USD | 171.61 USD | +3.16% | 66.395 M | 1.29 | 250.67 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 AZNAstraZeneca PLCDR | 243.38 B USD | 76.62 USD | −2.44% | 4.199 M | 1.10 | 37.76 | 2.03 USD | +34.44% | 1.81% | Health Technology | Buy |
 PEPPepsiCo, Inc. | 238.36 B USD | 173.38 USD | −2.59% | 6.177 M | 1.50 | 26.10 | 6.64 USD | +39.96% | 2.84% | Consumer Non-Durables | Buy |
 QCOMQUALCOMM Incorporated | 237.797 B USD | 213.08 USD | +1.29% | 12.479 M | 1.26 | 28.63 | 7.44 USD | −20.14% | 1.52% | Electronic Technology | Buy |
 ADBEAdobe Inc. | 214.337 B USD | 478.43 USD | +0.63% | 2.574 M | 0.99 | 45.70 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 PDDPDD Holdings Inc.DR | 209.345 B USD | 149.72 USD | −4.98% | 17.828 M | 1.25 | 19.78 | 7.57 USD | +102.81% | 0.00% | Retail Trade | Strong buy |
 LINLinde plc | 206.67 B USD | 429.92 USD | −1.30% | 1.697 M | 1.17 | 33.36 | 12.89 USD | +43.18% | 1.20% | Process Industries | Buy |
 TMUST-Mobile US, Inc. | 196.063 B USD | 167.31 USD | +0.79% | 5.729 M | 1.55 | 22.76 | 7.35 USD | +138.16% | 0.78% | Communications | Buy |
 CSCOCisco Systems, Inc. | 186.454 B USD | 46.28 USD | −0.30% | 18.176 M | 0.76 | 15.59 | 2.97 USD | +6.61% | 3.38% | Technology Services | Neutral |
 AMATApplied Materials, Inc. | 183.247 B USD | 221.32 USD | +0.19% | 5.507 M | 1.03 | 25.43 | 8.70 USD | +14.78% | 0.58% | Producer Manufacturing | Buy |
 TXNTexas Instruments Incorporated | 181.732 B USD | 199.60 USD | +0.21% | 8.66 M | 1.55 | 31.11 | 6.42 USD | −28.02% | 2.55% | Electronic Technology | Neutral |
 INTUIntuit Inc. | 167.734 B USD | 600.02 USD | −1.15% | 2.639 M | 1.92 | 55.45 | 10.82 USD | +36.76% | 0.57% | Technology Services | Buy |
 AMGNAmgen Inc. | 161.032 B USD | 300.19 USD | −1.85% | 2.634 M | 1.22 | 42.93 | 6.99 USD | −52.48% | 2.83% | Health Technology | Buy |
 CMCSAComcast Corporation | 151.217 B USD | 38.54 USD | 0.00% | 16.937 M | 1.08 | 10.23 | 3.77 USD | +185.49% | 3.06% | Consumer Services | Buy |
 MUMicron Technology, Inc. | 146.915 B USD | 132.67 USD | +2.46% | 14.126 M | 0.91 | — | −3.45 USD | −347.51% | 0.36% | Electronic Technology | Strong buy |
 ISRGIntuitive Surgical, Inc. | 142.248 B USD | 401.03 USD | −0.94% | 964.155 K | 0.89 | 72.36 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 INTCIntel Corporation | 132.222 B USD | 31.06 USD | +1.11% | 36.778 M | 0.83 | 32.36 | 0.96 USD | — | 1.63% | Electronic Technology | Neutral |
 HONHoneywell International Inc. | 129.703 B USD | 199.18 USD | −0.26% | 2.417 M | 1.00 | 23.09 | 8.63 USD | +12.02% | 2.11% | Electronic Technology | Buy |
 BKNGBooking Holdings Inc. Common Stock | 128.589 B USD | 3790.12 USD | −0.14% | 170.661 K | 0.83 | 28.43 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Buy |
 LRCXLam Research Corporation | 126.984 B USD | 971.26 USD | +0.07% | 993.285 K | 1.17 | 35.71 | 27.20 USD | −24.28% | 0.80% | Producer Manufacturing | Buy |
 ADIAnalog Devices, Inc. | 115.837 B USD | 233.44 USD | +0.40% | 2.671 M | 0.67 | 54.65 | 4.27 USD | −39.46% | 1.51% | Electronic Technology | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 115.319 B USD | 446.88 USD | −2.20% | 1.38 M | 1.25 | 28.99 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 107.21 B USD | 973.16 USD | −1.20% | 336.842 K | 0.96 | 28.75 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 KLACKLA Corporation | 105.846 B USD | 786.14 USD | +0.91% | 601.119 K | 0.83 | 41.19 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
 PANWPalo Alto Networks, Inc. | 99.734 B USD | 308.01 USD | −4.23% | 4.604 M | 0.91 | 44.83 | 6.87 USD | +980.90% | 0.00% | Technology Services | Buy |
 ADPAutomatic Data Processing, Inc. | 99.581 B USD | 243.30 USD | −2.25% | 1.484 M | 1.39 | 27.16 | 8.96 USD | +14.42% | 2.13% | Technology Services | Neutral |
 ABNBAirbnb, Inc. | 94.681 B USD | 147.01 USD | +1.76% | 5.74 M | 1.34 | 19.69 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 SNPSSynopsys, Inc. | 89.687 B USD | 587.94 USD | +0.09% | 890.552 K | 1.14 | 63.96 | 9.19 USD | +55.02% | 0.00% | Technology Services | Strong buy |
 SBUXStarbucks Corporation | 87.762 B USD | 77.48 USD | −1.76% | 8.822 M | 0.71 | 21.33 | 3.63 USD | +17.72% | 2.79% | Consumer Services | Buy |
 MELIMercadoLibre, Inc. | 86.591 B USD | 1708.00 USD | +0.85% | 254.752 K | 0.82 | 76.55 | 22.31 USD | +84.44% | 0.00% | Retail Trade | Strong buy |
 CRWDCrowdStrike Holdings, Inc. | 84.339 B USD | 346.82 USD | −1.32% | 3.23 M | 1.42 | 955.43 | 0.36 USD | — | 0.00% | Technology Services | Strong buy |
 CDNSCadence Design Systems, Inc. | 80.609 B USD | 296.21 USD | +0.66% | 1.48 M | 1.16 | 77.18 | 3.84 USD | +22.90% | 0.00% | Technology Services | Buy |
 GILDGilead Sciences, Inc. | 79.66 B USD | 63.94 USD | −2.65% | 5.592 M | 1.01 | 178.25 | 0.36 USD | −91.89% | 4.60% | Health Technology | Buy |
 MDLZMondelez International, Inc. | 79.186 B USD | 67.57 USD | −1.07% | 6.178 M | 1.23 | 21.48 | 3.15 USD | +9.86% | 2.43% | Consumer Non-Durables | Strong buy |
 CEGConstellation Energy Corporation | 72.904 B USD | 231.27 USD | +0.28% | 2.601 M | 1.07 | 30.88 | 7.49 USD | — | 0.52% | Utilities | Buy |
 NXPINXP Semiconductors N.V. | 71.497 B USD | 279.63 USD | +0.89% | 1.504 M | 0.92 | 25.82 | 10.83 USD | +3.79% | 1.46% | Electronic Technology | Buy |
 CTASCintas Corporation | 68.014 B USD | 670.33 USD | −1.83% | 451.777 K | 1.44 | 46.26 | 14.49 USD | +16.32% | 0.76% | Consumer Services | Buy |
 MRVLMarvell Technology, Inc. | 67.793 B USD | 78.33 USD | +2.15% | 12.4 M | 1.22 | — | −1.08 USD | −461.33% | 0.31% | Electronic Technology | Strong buy |
 MARMarriott International | 66.876 B USD | 234.14 USD | −1.04% | 993.779 K | 0.77 | 24.17 | 9.69 USD | +13.41% | 0.88% | Consumer Services | Neutral |
 CSXCSX Corporation | 65.451 B USD | 33.48 USD | −0.89% | 9.949 M | 0.90 | 18.39 | 1.82 USD | −10.59% | 1.33% | Transportation | Buy |
 PYPLPayPal Holdings, Inc. | 65.033 B USD | 62.17 USD | +0.86% | 11.152 M | 1.26 | 15.64 | 3.97 USD | +68.32% | 0.00% | Commercial Services | Buy |
 MRNAModerna, Inc. | 58.712 B USD | 153.20 USD | −8.05% | 6.633 M | 1.32 | — | −15.68 USD | −235.29% | 0.00% | Health Technology | Buy |
 WDAYWorkday, Inc. | 57.176 B USD | 215.44 USD | −2.48% | 7.422 M | 2.06 | 38.86 | 5.54 USD | — | 0.00% | Technology Services | Buy |
 ROPRoper Technologies, Inc. | 57.057 B USD | 533.02 USD | −2.14% | 518.325 K | 0.94 | 39.22 | 13.59 USD | +24.30% | 0.53% | Technology Services | Buy |
 PCARPACCAR Inc. | 56.582 B USD | 107.95 USD | −1.35% | 2.523 M | 1.14 | 11.21 | 9.63 USD | +60.41% | 0.97% | Producer Manufacturing | Neutral |
 ORLYO'Reilly Automotive, Inc. | 56.392 B USD | 957.51 USD | −2.98% | 480.995 K | 1.19 | 24.30 | 39.41 USD | +13.90% | 0.00% | Retail Trade | Buy |
 MNSTMonster Beverage Corporation | 53.805 B USD | 51.65 USD | −1.99% | 10.855 M | 1.69 | 32.55 | 1.59 USD | +30.24% | 0.00% | Consumer Non-Durables | Buy |
 MCHPMicrochip Technology Incorporated | 53.055 B USD | 98.82 USD | +0.60% | 4.617 M | 0.88 | 28.45 | 3.47 USD | −13.53% | 1.71% | Electronic Technology | Buy |
 CPRTCopart, Inc. | 50.742 B USD | 52.73 USD | −2.39% | 4.164 M | 1.02 | 36.97 | 1.43 USD | +19.32% | 0.00% | Retail Trade | Buy |
 DXCMDexCom, Inc. | 50.657 B USD | 127.38 USD | +0.01% | 1.796 M | 0.83 | 82.23 | 1.55 USD | +119.93% | 0.00% | Health Technology | Strong buy |
 AEPAmerican Electric Power Company, Inc. | 46.714 B USD | 88.62 USD | −0.39% | 2.648 M | 1.12 | 16.48 | 5.38 USD | +39.43% | 3.84% | Utilities | Neutral |
 TTDThe Trade Desk, Inc. | 46.511 B USD | 95.09 USD | +0.36% | 1.905 M | 0.45 | 236.13 | 0.40 USD | +162.52% | 0.00% | Technology Services | Buy |
 ROSTRoss Stores, Inc. | 46.152 B USD | 137.64 USD | −3.16% | 3.857 M | 1.16 | 23.21 | 5.93 USD | +31.66% | 0.97% | Retail Trade | Buy |
 DASHDoorDash, Inc. | 45.978 B USD | 112.44 USD | −0.35% | 3.39 M | 0.87 | — | −1.07 USD | +70.00% | 0.00% | Transportation | Buy |
 KDPKeurig Dr Pepper Inc. | 45.696 B USD | 33.71 USD | −1.40% | 8.073 M | 1.25 | 21.79 | 1.55 USD | +67.13% | 2.47% | Consumer Non-Durables | Buy |
 FTNTFortinet, Inc. | 45.416 B USD | 59.45 USD | −3.10% | 4.873 M | 1.28 | 38.76 | 1.53 USD | +26.47% | 0.00% | Technology Services | Buy |
 ADSKAutodesk, Inc. | 45.347 B USD | 210.45 USD | −2.07% | 1.845 M | 1.32 | 50.06 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 CHTRCharter Communications, Inc. | 43.663 B USD | 271.42 USD | −0.01% | 773.857 K | 0.83 | 8.78 | 30.91 USD | +1.30% | 0.00% | Consumer Services | Neutral |
 PAYXPaychex, Inc. | 43.293 B USD | 120.27 USD | −3.19% | 2.485 M | 1.52 | 26.23 | 4.59 USD | +10.58% | 2.87% | Technology Services | Neutral |
 TEAMAtlassian Corporation | 42.902 B USD | 164.82 USD | −2.39% | 3.895 M | 2.89 | — | −0.63 USD | +69.73% | 0.00% | Technology Services | Buy |
 KHCThe Kraft Heinz Company | 42.561 B USD | 35.05 USD | −2.23% | 7.358 M | 1.18 | 15.30 | 2.29 USD | +16.68% | 4.46% | Consumer Non-Durables | Buy |
 IDXXIDEXX Laboratories, Inc. | 41.74 B USD | 505.40 USD | −2.15% | 499.261 K | 0.98 | 48.97 | 10.32 USD | +24.18% | 0.00% | Health Technology | Buy |
 DDOGDatadog, Inc. | 40.846 B USD | 122.11 USD | −1.21% | 2.198 M | 0.81 | 375.95 | 0.32 USD | — | 0.00% | Technology Services | Buy |
 LULUlululemon athletica inc. | 38.686 B USD | 295.25 USD | −2.56% | 2.843 M | 0.92 | 24.18 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Buy |
 ODFLOld Dominion Freight Line, Inc. | 37.658 B USD | 173.31 USD | +0.14% | 2.524 M | 1.19 | 30.52 | 5.68 USD | −6.57% | 0.50% | Transportation | Neutral |
 FASTFastenal Company | 37.078 B USD | 64.76 USD | −1.91% | 2.759 M | 1.05 | 32.08 | 2.02 USD | +4.25% | 2.24% | Distribution Services | Neutral |
 EXCExelon Corporation | 36.781 B USD | 36.78 USD | +0.25% | 5.892 M | 0.91 | 15.84 | 2.32 USD | +2.67% | 3.98% | Utilities | Neutral |
 GEHCGE HealthCare Technologies Inc. | 35.947 B USD | 78.75 USD | −1.38% | 1.855 M | 1.10 | 22.98 | 3.43 USD | −9.24% | 0.15% | Health Technology | Buy |
 VRSKVerisk Analytics, Inc. | 35.508 B USD | 248.87 USD | −1.08% | 770.395 K | 1.23 | 46.42 | 5.36 USD | +67.58% | 0.56% | Technology Services | Buy |
 FANGDiamondback Energy, Inc. | 35.269 B USD | 197.76 USD | +2.22% | 1.304 M | 1.12 | 11.15 | 17.74 USD | −26.57% | 4.20% | Energy Minerals | Buy |
 EAElectronic Arts Inc. | 35.175 B USD | 132.05 USD | −2.23% | 4.168 M | 1.57 | 28.23 | 4.68 USD | +63.09% | 0.56% | Technology Services | Buy |
 CSGPCoStar Group, Inc. | 33.999 B USD | 83.26 USD | −3.11% | 1.957 M | 1.29 | 115.22 | 0.72 USD | −21.01% | 0.00% | Technology Services | Buy |
 CTSHCognizant Technology Solutions Corporation | 33.243 B USD | 66.86 USD | −2.14% | 2.785 M | 0.89 | 16.06 | 4.16 USD | −7.06% | 1.71% | Technology Services | Neutral |
 CCEPCoca-Cola Europacific Partners plc | 33.179 B USD | 72.31 USD | −1.05% | 1.078 M | 1.15 | 18.40 | 3.93 USD | +55.91% | 2.70% | Consumer Non-Durables | Buy |
 BKRBaker Hughes Company | 32.345 B USD | 32.41 USD | +0.12% | 4.978 M | 0.91 | 17.99 | 1.80 USD | — | 2.47% | Industrial Services | Buy |
 BIIBBiogen Inc. | 31.846 B USD | 218.73 USD | +0.42% | 633.169 K | 0.59 | 27.32 | 8.01 USD | −62.82% | 0.00% | Health Technology | Buy |
 ONON Semiconductor Corporation | 31.687 B USD | 73.65 USD | +1.50% | 5.794 M | 1.02 | 15.04 | 4.90 USD | +19.54% | 0.00% | Electronic Technology | Buy |
 CDWCDW Corporation | 30.266 B USD | 225.20 USD | −2.54% | 840.173 K | 1.03 | 28.08 | 8.02 USD | +0.49% | 1.05% | Technology Services | Buy |
 XELXcel Energy Inc. | 29.86 B USD | 53.74 USD | +0.04% | 2.561 M | 0.80 | 16.16 | 3.33 USD | +2.85% | 3.92% | Utilities | Buy |
 ANSSANSYS, Inc. | 28.641 B USD | 328.08 USD | −0.92% | 466.643 K | 1.07 | 66.05 | 4.97 USD | −21.51% | 0.00% | Technology Services | Neutral |
 GFSGlobalFoundries Inc. | 27.786 B USD | 50.02 USD | −1.44% | 2.923 M | 1.19 | 30.95 | 1.62 USD | −41.30% | 0.00% | Electronic Technology | Buy |
 TTWOTake-Two Interactive Software, Inc. | 26.872 B USD | 156.79 USD | +1.42% | 2.223 M | 0.93 | — | −21.97 USD | −221.55% | 0.00% | Technology Services | Buy |
 DLTRDollar Tree, Inc. | 24.636 B USD | 113.02 USD | −2.04% | 2.111 M | 0.93 | — | −4.62 USD | −164.16% | 0.00% | Retail Trade | Buy |
 MDBMongoDB, Inc. | 24.635 B USD | 335.86 USD | −3.97% | 1.717 M | 1.86 | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
 ZSZscaler, Inc. | 24.601 B USD | 164.16 USD | −4.36% | 4.263 M | 3.01 | — | −0.94 USD | +58.51% | 0.00% | Technology Services | Buy |
 WBDWarner Bros. Discovery, Inc. - Series A | 19.284 B USD | 7.87 USD | +1.88% | 29.954 M | 1.02 | — | −1.24 USD | +66.91% | 0.00% | Consumer Services | Buy |
 ILMNIllumina, Inc. | 16.731 B USD | 105.03 USD | −1.36% | 1.491 M | 0.99 | — | −8.15 USD | +71.48% | 0.00% | Health Technology | Buy |
 WBAWalgreens Boots Alliance, Inc. | 13.269 B USD | 15.38 USD | −4.05% | 20.08 M | 1.65 | — | −7.00 USD | −92.26% | 10.54% | Distribution Services | Neutral |