Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5273 USDT | −0.34% | 299.315 M | −14.57% | 0.5298 USDT | 0.5253 USDT | 39.418 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5270 USDT | −0.30% | 137.382 M | −5.97% | 0.5294 USDT | 0.5249 USDT | 25.394 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5269 USDC | −0.30% | 39.357 M | +1.40% | 0.5292 USDC | 0.5247 USDC | 5.134 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 729.0 KRW | −0.27% | 23.815 M | −0.47% | 733.0 KRW | 727.0 KRW | 5.273 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5264 USD | −0.36% | 19.776 M | +0.22% | 0.5289 USD | 0.5242 USD | 3.576 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48527 EUR | −0.33% | 18.8 M | −11.06% | 0.48740 EUR | 0.48305 EUR | 134.427 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5270 USDT | −0.30% | 18.219 M | +4.01% | 0.5294 USDT | 0.5247 USDT | 3.94 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52691 USDT | −0.34% | 8.467 M | −10.63% | 0.52944 USDT | 0.52496 USDT | 1.015 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5270 USDT | −0.32% | 6.124 M | +1.52% | 0.5294 USDT | 0.5249 USDT | 1.195 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | −0.90% | 5.544 M | −8.74% | 0.00000775 BTC | 0.00000765 BTC | 1.308 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5268 USD | −0.25% | 5.436 M | −10.72% | 0.5293 USD | 0.5239 USD | 1.307 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52640 USD | −0.34% | 4.004 M | −9.40% | 0.52873 USD | 0.52423 USD | 929.477 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.994 TRY | −0.33% | 2.046 M | +6.32% | 17.061 TRY | 16.923 TRY | 140.102 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5270 USDT | −0.34% | 2.035 M | +1.03% | 0.5294 USDT | 0.5251 USDT | 389.871 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5265 USDC | −0.32% | 1.551 M | −18.91% | 0.5287 USDC | 0.5244 USDC | 447.429 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4852 EUR | −0.31% | 935.542 K | −8.29% | 0.4873 EUR | 0.4833 EUR | 85.661 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5269 USDT | −0.34% | 872.655 K | −41.71% | 0.5292 USDT | 0.5250 USDT | 172.919 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52731 USD | −0.46% | 617.649 K | −11.32% | 0.52968 USD | 0.52531 USD | 56.028 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4854 EUR | −0.29% | 496.682 K | −24.79% | 0.4875 EUR | 0.4832 EUR | 28.186 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001369 ETH | −0.51% | 496.564 K | −36.90% | 0.0001376 ETH | 0.0001366 ETH | 48.223 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | −0.78% | 375.137 K | −12.99% | 0.00000771 BTC | 0.00000766 BTC | 16.904 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526400 USD | −0.41% | 280.237 K | +30.22% | 0.529220 USD | 0.524560 USD | 54.685 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52716000 USDT | −0.33% | 277.573 K | −45.73% | 0.52922000 USDT | 0.52504000 USDT | 21.472 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5265 USDT | −0.32% | 192.769 K | −8.49% | 0.5288 USDT | 0.5255 USDT | 5.65 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.78% | 173.316 K | −0.63% | 0.00000774 BTC | 0.00000766 BTC | 6.195 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5264 USDC | −0.38% | 172.219 K | −5.88% | 0.5289 USDC | 0.5242 USDC | 31.701 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52630 USDC | −0.44% | 151.444 K | −8.19% | 0.52775 USDC | 0.52455 USDC | 16.662 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | −0.91% | 121.175 K | −16.33% | 0.000007740 BTC | 0.000007660 BTC | 10.222 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000876 BNB | −0.23% | 121.029 K | −53.05% | 0.000879 BNB | 0.000871 BNB | 20.248 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | −0.29% | 115.702 K | +14.74% | 2.747 BRL | 2.724 BRL | 24.098 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 83.14 JPY | −0.19% | 105.481 K | +45.20% | 85.00 JPY | 82.75 JPY | 11.096 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41263 GBP | −0.37% | 86.266 K | +32.33% | 0.41450 GBP | 0.41141 GBP | 54.942 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52518 USDC | −0.60% | 85.918 K | +40.93% | 0.53021 USDC | 0.52420 USDC | 12.253 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52727 USDT | −0.38% | 78.742 K | −17.25% | 0.52874 USDT | 0.52516 USDT | 19.092 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007660 BTC | −1.23% | 60.876 K | +22.96% | 0.000007755 BTC | 0.000007645 BTC | 13.359 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001369 ETH | −0.22% | 50.262 K | −48.97% | 0.0001369 ETH | 0.0001367 ETH | 3.393 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001372 ETH | −0.44% | 30.341 K | −9.62% | 0.0001380 ETH | 0.0001359 ETH | 6.501 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.52% | 1.214 K | −83.70% | 0.00000767 BTC | 0.00000766 BTC | 607 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52525080 USD | −0.24% | 1.106 K | −82.63% | 0.52590674 USD | 0.52525080 USD | 607 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5269 FDUSD | −0.34% | 0 | — | 0.5294 FDUSD | 0.5249 FDUSD | 4.602 M | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.525900 GUSD | −0.34% | 0 | — | 0.525900 GUSD | 0.525900 GUSD | 2 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05106 KCS | +0.51% | 0 | — | 0.05209 KCS | 0.05042 KCS | 9.359 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5273 TUSD | −0.43% | 0 | — | 0.5293 TUSD | 0.5255 TUSD | 5.059 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5273 USDT | −0.32% | — | — | 0.5298 USDT | 0.5253 USDT | 16.366 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52649 USD | −0.30% | — | — | 0.52906 USD | 0.52422 USD | 156.365 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5272 USDT | −0.32% | — | — | 0.5296 USDT | 0.5252 USDT | 7.515 M | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.422 WCRO | −1.11% | — | — | 4.484 WCRO | 4.422 WCRO | 4.699 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | −1.35% | — | — | 0.530 USD | 0.523 USD | 2.472 K | Sell |