Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5276 USDT | +1.13% | 260.988 M | +19.48% | 0.5285 USDT | 0.5201 USDT | 227.026 M | Buy |
XRPUSDTXRP / TetherUS | BINANCE | 0.5272 USDT | +1.09% | 145.98 M | +13.38% | 0.5280 USDT | 0.5198 USDT | 157.73 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5272 USDC | +1.09% | 30.073 M | −3.67% | 0.5282 USDC | 0.5199 USDC | 24.807 M | Buy |
XRPEURXRP / Euro | BITSTAMP | 0.48365 EUR | +1.03% | 20.254 M | +4.24% | 0.48403 EUR | 0.47648 EUR | 37.29 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5268 USD | +1.04% | 19.122 M | +14.74% | 0.5277 USD | 0.5197 USD | 14.811 M | Buy |
XRPKRWXRP / South Korean Won | BITHUMB | 730.0 KRW | +0.69% | 15.974 M | +6.99% | 732.0 KRW | 722.0 KRW | 17.955 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5270 USDT | +1.09% | 13.253 M | +2.28% | 0.5276 USDT | 0.5200 USDT | 14.126 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5270 USDT | +1.07% | 11.61 M | −5.57% | 0.5280 USDT | 0.5198 USDT | 11.708 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.52703 USDT | +1.07% | 6.825 M | +12.92% | 0.52792 USDT | 0.51991 USDT | 7.222 M | Buy |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000734 BTC | −0.41% | 4.365 M | −11.15% | 0.00000739 BTC | 0.00000733 BTC | 4.226 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5263 USD | +0.88% | 4.329 M | −10.66% | 0.5282 USD | 0.5195 USD | 4.226 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52680 USD | +1.06% | 3.771 M | +27.02% | 0.52758 USD | 0.51967 USD | 4.808 M | Buy |
XRPUSDCXRP / USD Coin | BINANCE | 0.5270 USDC | +1.09% | 2.287 M | +15.44% | 0.5277 USDC | 0.5196 USDC | 2.617 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5270 USDT | +1.02% | 2.073 M | +6.84% | 0.5280 USDT | 0.5200 USDT | 2.262 M | Buy |
XRPTRYXRP / Turkish Lira | BINANCE | 17.019 TRY | +0.88% | 1.818 M | −0.78% | 17.045 TRY | 16.807 TRY | 1.77 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5276 USDT | +1.15% | 994.682 K | +6.80% | 0.5278 USDT | 0.5200 USDT | 1.294 M | Buy |
XRPEURXRP / Euro | BINANCE | 0.4835 EUR | +0.92% | 745.793 K | +12.61% | 0.4842 EUR | 0.4774 EUR | 666.337 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001375 ETH | +0.51% | 660.341 K | −14.33% | 0.0001384 ETH | 0.0001367 ETH | 515.944 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527080 USD | +0.91% | 583.734 K | +95.50% | 0.527870 USD | 0.519890 USD | 260.799 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4835 EUR | +1.00% | 545.976 K | +4.24% | 0.4842 EUR | 0.4773 EUR | 447.493 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52736 USD | +1.05% | 449.314 K | −41.32% | 0.52792 USD | 0.51985 USD | 368.694 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000748 BNB | +1.91% | 401.727 K | +18.66% | 0.000753 BNB | 0.000733 BNB | 311.408 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52746000 USDT | +1.07% | 385.522 K | +57.00% | 0.52800000 USDT | 0.51991000 USDT | 234.71 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.783 BRL | +0.87% | 358.049 K | +261.43% | 2.789 BRL | 2.752 BRL | 78.158 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000734 BTC | −0.41% | 185.248 K | −41.99% | 0.00000739 BTC | 0.00000734 BTC | 220.429 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5269 USDC | +1.05% | 182.316 K | +12.93% | 0.5279 USDC | 0.5195 USDC | 197.558 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007350 BTC | −0.27% | 147.992 K | −3.94% | 0.000007390 BTC | 0.000007330 BTC | 179.09 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000734 BTC | −0.41% | 135.916 K | +9.72% | 0.00000738 BTC | 0.00000733 BTC | 166.989 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52677 USDC | +0.97% | 109.109 K | +24.56% | 0.52752 USDC | 0.52020 USDC | 119.455 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5277 USDT | +1.23% | 99.694 K | −12.18% | 0.5283 USDT | 0.5205 USDT | 62.907 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001375 ETH | +0.51% | 92.52 K | +34.06% | 0.0001383 ETH | 0.0001368 ETH | 68.768 K | Sell |
XRPJPYXRP / JPY | BINANCE | 82.14 JPY | +0.64% | 76.833 K | −34.30% | 82.29 JPY | 81.35 JPY | 83.447 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.52709 USDC | +1.22% | 72.411 K | −15.51% | 0.52713 USDC | 0.51833 USDC | 54.597 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007340 BTC | −0.43% | 55.085 K | −17.47% | 0.000007385 BTC | 0.000007334 BTC | 51.536 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52741 USDT | +1.01% | 49.544 K | −32.42% | 0.52794 USDT | 0.52002 USDT | 45.21 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41150 GBP | +0.81% | 39.65 K | +9.39% | 0.41185 GBP | 0.40700 GBP | 39.474 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001375 ETH | +0.29% | 29.203 K | −9.04% | 0.0001389 ETH | 0.0001361 ETH | 27.13 K | Sell |
XRPMXNXRP / MXN | BINANCE | 9.407 MXN | +1.27% | 6.104 K | +26.66% | 9.407 MXN | 9.289 MXN | 1.086 K | Strong buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000741 BTC | +0.41% | 790 | +24.68% | 0.00000741 BTC | 0.00000735 BTC | 819 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.53228950 USD | +1.85% | 782 | +25.42% | 0.53228950 USD | 0.52117823 USD | 819 | Buy |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5334 USDC | +1.99% | 113 | +82.88% | 0.5500 USDC | 0.5000 USDC | 217 | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.426 TRX | +0.34% | 41 | +801233.02% | 4.426 TRX | 4.411 TRX | 80 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526000 GUSD | +1.51% | 0 | — | 0.526300 GUSD | 0.520200 GUSD | 41.299 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5260 FDUSD | +1.00% | 0 | — | 0.5271 FDUSD | 0.5191 FDUSD | 15.229 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5276 TUSD | +1.13% | 0 | — | 0.5277 TUSD | 0.5208 TUSD | 173.483 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05062 KCS | +0.58% | 0 | — | 0.05088 KCS | 0.05032 KCS | 2.786 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5270 USDD | −0.21% | 0 | — | 0.5270 USDD | 0.5258 USDD | 1.021 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5274 USDT | +1.11% | — | — | 0.5284 USDT | 0.5201 USDT | 42.401 M | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.540 WCRO | −0.60% | — | — | 4.613 WCRO | 4.522 WCRO | 26.908 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52666 USD | +1.01% | — | — | 0.52741 USD | 0.51989 USD | 1.678 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5276 USDT | +1.11% | — | — | 0.5285 USDT | 0.5201 USDT | 69.147 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.527 USD | +1.28% | — | — | 0.529 USD | 0.518 USD | 14.062 K | Neutral |