Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5143 USDT | +2.88% | 340.959 M | −11.82% | 0.5169 USDT | 0.4960 USDT | 556.687 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5146 USDT | +2.92% | 158.701 M | +5.45% | 0.5171 USDT | 0.4967 USDT | 274.935 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5146 USDC | +2.98% | 43.254 M | −13.94% | 0.5174 USDC | 0.4959 USDC | 68.391 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 718.0 KRW | +2.28% | 23.519 M | +6.58% | 724.0 KRW | 698.0 KRW | 40.339 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5149 USD | +3.00% | 21.074 M | +4.00% | 0.5173 USD | 0.4964 USD | 33.601 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47299 EUR | +2.31% | 20.538 M | −5.87% | 0.47593 EUR | 0.45806 EUR | 40.567 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5147 USDT | +2.94% | 15.947 M | −6.90% | 0.5171 USDT | 0.4971 USDT | 21.756 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51478 USDT | +2.93% | 7.421 M | −2.78% | 0.51735 USDT | 0.49652 USDT | 12.203 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5153 USD | +2.92% | 6.304 M | −7.33% | 0.5177 USD | 0.4966 USD | 10.411 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000792 BTC | −2.58% | 6.24 M | −9.48% | 0.00000814 BTC | 0.00000785 BTC | 10.411 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51483 USD | +2.99% | 4.842 M | +12.29% | 0.51725 USD | 0.49682 USD | 8.881 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5151 USDC | +3.04% | 2.336 M | −1.49% | 0.5170 USDC | 0.4964 USDC | 3.912 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5147 USDT | +2.92% | 2.104 M | +8.61% | 0.5178 USDT | 0.4972 USDT | 3.588 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.620 TRY | +2.67% | 1.808 M | +4.97% | 16.705 TRY | 16.077 TRY | 2.988 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5148 USDT | +2.90% | 1.067 M | −18.61% | 0.5172 USDT | 0.4968 USDT | 1.682 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4727 EUR | +2.16% | 960.977 K | −4.70% | 0.4764 EUR | 0.4595 EUR | 1.407 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4730 EUR | +2.29% | 578.205 K | +4.89% | 0.4759 EUR | 0.4591 EUR | 836.996 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51542 USD | +2.96% | 543.701 K | −40.17% | 0.51785 USD | 0.49746 USD | 771.461 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001724 ETH | −0.63% | 434.981 K | −10.12% | 0.0001739 ETH | 0.0001707 ETH | 745.015 K | Buy |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515250 USD | +3.06% | 367.239 K | +126.44% | 0.517400 USD | 0.497220 USD | 664.118 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000885 BNB | +0.34% | 321.066 K | −39.88% | 0.000889 BNB | 0.000875 BNB | 496.202 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000791 BTC | −2.59% | 295.164 K | −10.41% | 0.00000813 BTC | 0.00000786 BTC | 554.642 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51476 USDC | +3.03% | 222.644 K | +18.93% | 0.51710 USDC | 0.49649 USDC | 370.326 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5147 USDT | +2.98% | 205.116 K | +224.27% | 0.5166 USDT | 0.4970 USDT | 389.632 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5150 USDC | +3.06% | 198.658 K | +5.50% | 0.5174 USDC | 0.4972 USDC | 344.101 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51461000 USDT | +2.89% | 172.387 K | −43.68% | 0.51716000 USDT | 0.49725000 USDT | 262.24 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000791 BTC | −2.59% | 121.905 K | +2.20% | 0.00000813 BTC | 0.00000786 BTC | 185.102 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007910 BTC | −2.59% | 116.056 K | −23.43% | 0.000008120 BTC | 0.000007850 BTC | 193.356 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51466 USDT | +2.87% | 115.848 K | −42.30% | 0.51720 USDT | 0.49693 USDT | 201.422 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.650 BRL | +2.59% | 102.826 K | +31.27% | 2.659 BRL | 2.567 BRL | 163.84 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001726 ETH | −0.40% | 69.404 K | −17.03% | 0.0001734 ETH | 0.0001707 ETH | 105.802 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.40587 GBP | +2.26% | 65.377 K | +83.36% | 0.40828 GBP | 0.39485 GBP | 111.447 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000791 BTC | −2.71% | 9.125 K | +86.77% | 0.00000814 BTC | 0.00000787 BTC | 17.698 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51500388 USD | +2.71% | 8.029 K | +65.89% | 0.51687280 USD | 0.49903962 USD | 17.698 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.53 JPY | +1.14% | 7.184 K | −68.79% | 80.09 JPY | 77.72 JPY | 13.712 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.020 TRX | −0.10% | 4.028 K | +181.11% | 4.020 TRX | 4.019 TRX | 6.684 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.514200 GUSD | +3.09% | 0 | — | 0.515000 GUSD | 0.497600 GUSD | 67.832 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05274 KCS | +1.64% | 0 | — | 0.05327 KCS | 0.05181 KCS | 14.755 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5151 FDUSD | +3.04% | 0 | — | 0.5174 FDUSD | 0.4963 FDUSD | 34.233 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5144 USDD | +1.80% | 0 | — | 0.5154 USDD | 0.4840 USDD | 7.926 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5150 TUSD | +2.92% | 0 | — | 0.5166 TUSD | 0.4969 TUSD | 376.573 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5144 USDT | +2.88% | — | — | 0.5169 USDT | 0.4964 USDT | 71.537 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51504 USD | +3.05% | — | — | 0.51722 USD | 0.49686 USD | 3.755 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5145 USDT | +2.90% | — | — | 0.5169 USDT | 0.4962 USDT | 111.405 M | Sell |