Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5274 USDT | −0.23% | 138.14 M | −6.03% | 0.5294 USDT | 0.5249 USDT | 30.578 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5275 USDT | −0.25% | 55.032 M | −4.99% | 0.5294 USDT | 0.5249 USDT | 11.423 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52760 USDT | −0.28% | 41.393 M | +9.26% | 0.52963 USDT | 0.52496 USDT | 4.645 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52750 USDT | −0.50% | 24.513 M | +20.47% | 0.53054 USDT | 0.52218 USDT | 20.232 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52719 USDT | −0.23% | 23.258 M | +8.70% | 0.52979 USDT | 0.52464 USDT | 5.483 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5279 USDT | −0.43% | 21.685 M | −26.96% | 0.5304 USDT | 0.5230 USDT | 11.622 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5277 USDT | −0.17% | 18.296 M | +4.23% | 0.5294 USDT | 0.5247 USDT | 4.474 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5273 USDT | −0.28% | 17.923 M | −26.87% | 0.5295 USDT | 0.5249 USDT | 5.851 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52749 USDT | −0.23% | 8.444 M | −11.48% | 0.52944 USDT | 0.52496 USDT | 1.238 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52742 USDT | −0.24% | 6.776 M | −19.67% | 0.52933 USDT | 0.52489 USDT | 1.574 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5275 USDT | −0.23% | 6.11 M | +1.90% | 0.5294 USDT | 0.5249 USDT | 1.262 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.527320 USDT | −0.26% | 3.141 M | −9.30% | 0.529340 USDT | 0.524840 USDT | 472.405 K | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5272 USDT | −0.23% | 2.446 M | −0.68% | 0.5296 USDT | 0.5247 USDT | 456.847 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5273 USDT | −0.28% | 2.021 M | −0.23% | 0.5294 USDT | 0.5251 USDT | 416.5 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.527505 USDT | −0.23% | 1.444 M | −9.78% | 0.529399 USDT | 0.524894 USDT | 364.602 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5273 USDT | −0.26% | 922.661 K | +1.40% | 0.5293 USDT | 0.5250 USDT | 189.025 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5271 USDT | −0.30% | 897.394 K | −40.27% | 0.5292 USDT | 0.5250 USDT | 234.177 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52759 USDT | −0.22% | 612.734 K | −25.72% | 0.52942 USDT | 0.52512 USDT | 145.007 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5273 USDT | −0.25% | 201.221 K | −8.41% | 0.5293 USDT | 0.5249 USDT | 41.004 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5268 USDT | −0.27% | 197.393 K | −6.31% | 0.5288 USDT | 0.5255 USDT | 17.143 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5280 USDT | −0.23% | 95.879 K | −31.03% | 0.5300 USDT | 0.5256 USDT | 19.142 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52727 USDT | −0.38% | 78.742 K | −17.25% | 0.52874 USDT | 0.52516 USDT | 19.092 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5256 USDT | +0.11% | 4.216 K | −92.30% | 0.5256 USDT | 0.5256 USDT | 316 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52725 USDT | −0.20% | 0 | — | 0.52905 USDT | 0.52488 USDT | 175.097 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52730 USDT | −0.26% | — | — | 0.52940 USDT | 0.52485 USDT | 4.354 M | Neutral |