Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTRipple / Tether US | WHITEBIT | 0.50034 USDT | +0.27% | 334.109 M | +1522.62% | 0.50050 USDT | 0.49692 USDT | 2.361 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5003 USDT | +0.24% | 266.223 M | +72.94% | 0.5005 USDT | 0.4969 USDT | 21.556 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5003 USDT | +0.26% | 133.479 M | +266.96% | 0.5005 USDT | 0.4969 USDT | 8.487 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5002 USDT | +0.26% | 63.769 M | +296.81% | 0.5004 USDT | 0.4968 USDT | 5.789 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5003 USDT | −4.50% | 49.175 M | +38.97% | 0.5240 USDT | 0.4601 USDT | 43.855 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49992 USDT | +0.17% | 43.198 M | +104.88% | 0.50032 USDT | 0.49667 USDT | 6.789 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50023 USDT | +0.24% | 24.643 M | +358.99% | 0.50045 USDT | 0.49694 USDT | 1.71 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50022 USDT | −4.52% | 23.269 M | +41.10% | 0.52398 USDT | 0.45300 USDT | 28.873 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5003 USDT | +0.24% | 21.222 M | +77.80% | 0.5005 USDT | 0.4968 USDT | 8.293 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50018 USDT | +0.23% | 15.6 M | +146.95% | 0.50048 USDT | 0.49687 USDT | 961.474 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5002 USDT | +0.22% | 8.005 M | −41.98% | 0.5005 USDT | 0.4969 USDT | 1.211 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.502700 USDT | −1.13% | 3.781 M | +54.03% | 0.508400 USDT | 0.502700 USDT | 739.34 K | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5001 USDT | +0.24% | 3.438 M | +85.69% | 0.5007 USDT | 0.4969 USDT | 556.932 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5002 USDT | +0.22% | 2.84 M | +27.70% | 0.5006 USDT | 0.4964 USDT | 328.494 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49984 USDT | +0.17% | 2.313 M | +413.14% | 0.50028 USDT | 0.49734 USDT | 31.483 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.500213 USDT | +0.24% | 2.098 M | +71.26% | 0.500411 USDT | 0.496925 USDT | 411.145 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5002 USDT | +0.22% | 1.966 M | +92.97% | 0.5005 USDT | 0.4970 USDT | 86.023 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5001 USDT | +0.20% | 1.753 M | +56.51% | 0.5002 USDT | 0.4967 USDT | 132.144 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5002 USDT | +0.19% | 357.155 K | +79.42% | 0.5006 USDT | 0.4970 USDT | 31.79 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4995 USDT | +0.02% | 218.261 K | +136.51% | 0.5000 USDT | 0.4970 USDT | 16.956 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50009 USDT | +0.24% | 210.082 K | +143.93% | 0.50009 USDT | 0.49719 USDT | 32.07 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5008 USDT | +0.24% | 119.386 K | +14.57% | 0.5010 USDT | 0.4976 USDT | 6.66 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4977 USDT | +0.24% | 51.083 K | +879.86% | 0.4977 USDT | 0.4965 USDT | 6.882 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50009 USDT | +0.24% | 0 | — | 0.50029 USDT | 0.49631 USDT | 124.134 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50032 USDT | +0.25% | — | — | 0.50056 USDT | 0.49683 USDT | 4.407 M | Sell |