Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.57 USDT | −1.52% | 6.851 M | +1.71% | 27.04 USDT | 26.34 USDT | 109.551 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.56 USDT | −1.34% | 6.216 M | +3.18% | 26.99 USDT | 26.28 USDT | 116.303 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.55 USDT | −1.52% | 1.669 M | −0.65% | 27.05 USDT | 26.32 USDT | 28.401 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.56 USDT | +0.15% | 853.857 K | −14.58% | 27.06 USDT | 26.34 USDT | 23.98 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.58 USDT | −1.56% | 368.387 K | −20.81% | 27.05 USDT | 26.29 USDT | 3.632 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.5311 USDT | −1.50% | 221.779 K | −21.92% | 26.9737 USDT | 26.2961 USDT | 3.329 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.54 USDT | −1.59% | 195.385 K | −0.24% | 27.03 USDT | 26.31 USDT | 3.667 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.56 USD | −1.37% | 142.253 K | +2.94% | 27.00 USD | 26.29 USD | 1.582 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038479 BTC | −0.91% | 111.271 K | −2.42% | 0.00039835 BTC | 0.00038101 BTC | 1.989 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.55 USD | −1.34% | 72.605 K | −74.30% | 26.94 USD | 26.30 USD | 1.03 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003915 BTC | −1.66% | 71.515 K | −46.11% | 0.0004000 BTC | 0.0003892 BTC | 947 | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.4822110 USD | −1.44% | 66.234 K | −47.68% | 27.0031720 USD | 26.3102391 USD | 947 | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000394 BTC | −1.75% | 53.319 K | +28.03% | 0.000399 BTC | 0.000389 BTC | 462 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 26.5154 USDT | −1.35% | 46.394 K | +171.07% | 26.9955 USDT | 26.2946 USDT | 1.506 K | Buy |
ZECEURZcash / Euro | KRAKEN | 24.497 EUR | −1.36% | 34.385 K | −60.74% | 24.893 EUR | 24.263 EUR | 756 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.56 USD | −1.51% | 21.49 K | −73.59% | 26.98 USD | 26.37 USD | 325 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.38 USD | −1.90% | 17.012 K | +20.64% | 26.96 USD | 26.21 USD | 69 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00700 ETH | −1.13% | 9.044 K | −44.99% | 0.00712 ETH | 0.00696 ETH | 257 | Strong sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039320 BTC | −1.31% | 8.487 K | +70.77% | 0.00039973 BTC | 0.00038814 BTC | 106 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 26.4419 USDC | −1.48% | 2.609 K | +4.67% | 26.8759 USDC | 26.3940 USDC | 45 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.007011 ETH | −1.57% | 2.306 K | +11.99% | 0.007140 ETH | 0.006946 ETH | 28 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.51 USDT | −1.49% | 1.935 K | +5.12% | 27.15 USDT | 26.22 USDT | 35 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000393 BTC | −1.26% | 1.933 K | +15.08% | 0.000395 BTC | 0.000393 BTC | 11 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000393 BTC | −1.14% | 1.329 K | −83.40% | 0.000400 BTC | 0.000389 BTC | 14 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000387 BTC | +0.65% | 285 | −46.03% | 0.000387 BTC | 0.000386 BTC | 11 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECETHZcash / Ethereum | GEMINI | 0.00694 ETH | −0.14% | 108 | +153.79% | 0.00707 ETH | 0.00694 ETH | 4 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | 0.00% | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | −1.00% | 3 | −99.34% | 0.000396 BTC | 0.000396 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.692024 USD | −1.36% | 3 | −99.34% | 26.692024 USD | 26.692024 USD | 0 | Buy |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |