Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 27.44 USDT | +2.89% | 7.343 M | −45.46% | 27.47 USDT | 26.38 USDT | 71.142 K | Strong buy |
ZECUSDTZcash / Tether USD | POLONIEX | 27.35 USDT | +2.78% | 6.784 M | −1.64% | 27.39 USDT | 26.36 USDT | 58.88 K | Strong buy |
ZECUSDTZcash / TetherUS | BINANCE | 27.43 USDT | +2.93% | 1.95 M | −42.39% | 27.43 USDT | 26.35 USDT | 17.939 K | Strong buy |
ZECUSDTZcash / Tether USD | HTX | 27.38 USDT | +3.36% | 1.121 M | −16.24% | 27.42 USDT | 26.15 USDT | 22.973 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003990 BTC | +2.44% | 486.881 K | +46.46% | 0.0003990 BTC | 0.0003847 BTC | 11.745 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 27.3745840 USD | +2.88% | 468.555 K | +55.63% | 27.4011471 USD | 26.3549555 USD | 11.745 K | Strong buy |
ZECUSDTZcash / Tether US | WHITEBIT | 27.43 USDT | +3.08% | 442.583 K | −19.49% | 27.46 USDT | 26.32 USDT | 2.696 K | Strong buy |
ZECUSDTZcash / Tether | HITBTC | 27.4245 USDT | +3.03% | 288.571 K | −24.48% | 27.4245 USDT | 26.3411 USDT | 2.568 K | Strong buy |
ZECUSDTZcash / USDT | MEXC | 27.42 USDT | +2.89% | 238.902 K | +19.86% | 27.44 USDT | 26.34 USDT | 2.326 K | Strong buy |
ZECUSDZcash / United States Dollar | COINBASE | 27.36 USD | +2.97% | 212.389 K | −44.31% | 27.36 USD | 26.31 USD | 2.91 K | Strong buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00039251 BTC | +1.83% | 111.625 K | −2.73% | 0.00039388 BTC | 0.00037580 BTC | 1.153 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 27.31 USD | +2.71% | 74.9 K | −36.42% | 27.31 USD | 26.35 USD | 321 | Strong buy |
ZECEURZcash / Euro | KRAKEN | 25.242 EUR | +2.95% | 36.212 K | −8.33% | 25.242 EUR | 24.339 EUR | 30 | Strong buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000400 BTC | +2.30% | 35.871 K | −66.60% | 0.000400 BTC | 0.000385 BTC | 289 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 27.45 USD | +3.12% | 31.865 K | −78.59% | 27.45 USD | 26.43 USD | 225 | Strong buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 27.15 USD | +2.30% | 11.404 K | +1.89% | 27.15 USD | 26.39 USD | 216 | Strong buy |
ZECUSDTZCASH / TETHER | COINEX | 27.2706 USDT | +2.69% | 9.844 K | −75.81% | 27.2962 USDT | 26.3387 USDT | 54 | Strong buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000395 BTC | +1.54% | 9.394 K | +89.65% | 0.000395 BTC | 0.000385 BTC | 118 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00705 ETH | +1.59% | 8.946 K | −72.54% | 0.00705 ETH | 0.00687 ETH | 99 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000400 BTC | +2.81% | 6.647 K | −40.28% | 0.000400 BTC | 0.000385 BTC | 104 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039877 BTC | +2.87% | 6.299 K | −57.72% | 0.00039877 BTC | 0.00038296 BTC | 48 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 27.23 USDT | +4.41% | 4.509 K | −60.33% | 27.30 USDT | 26.04 USDT | 67 | Strong buy |
ZECUSDCZCASH / USD COIN | COINEX | 27.1811 USDC | +1.79% | 2.695 K | −22.91% | 27.1811 USDC | 26.3762 USDC | 25 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.007085 ETH | +2.22% | 1.675 K | −20.34% | 0.007085 ETH | 0.006849 ETH | 17 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000386 BTC | −0.26% | 796 | +128.85% | 0.000386 BTC | 0.000386 BTC | 11 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.463705 USD | −0.21% | 652 | +90.94% | 26.463724 USD | 26.463705 USD | 11 | Buy |
ZECUSDZcash / US Dollar | HITBTC | 27.429460 USD | +3.86% | 157 | +592607.88% | 27.429460 USD | 27.429460 USD | 6 | Strong buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000400 BTC | +3.36% | 156 | +580673.44% | 0.000400 BTC | 0.000400 BTC | 6 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | 0.00% | 27.72 USDC | 27.69 USDC | 4 | Strong buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.03% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.56% | 0.00715 ETH | 0.00684 ETH | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | 0.00% | 5 | +92.26% | 0.00695 ETH | 0.00695 ETH | 0 | Sell |