Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5435 USDT | −0.73% | 25.517 M | +25.55% | 0.5498 USDT | 0.5426 USDT | 2.252 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5431 USDT | −0.73% | 3.333 M | +39.97% | 0.5493 USDT | 0.5421 USDT | 376.73 K | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.542531 USD | −0.74% | 1.455 M | +56.19% | 0.548594 USD | 0.541613 USD | 308.889 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5434 USDT | −0.73% | 411.85 K | +22.48% | 0.5491 USDT | 0.5421 USDT | 46.606 K | Buy |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000793 BTC | −1.00% | 209.885 K | +257.51% | 0.00000802 BTC | 0.00000793 BTC | 6.577 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.54291944 USD | −0.91% | 202.11 K | +310.45% | 0.54830494 USD | 0.54258820 USD | 6.577 K | Buy |
ZRXUSD0x / Dollar | BITFINEX | 0.5435 USD | −1.00% | 97.229 K | +684.38% | 0.5490 USD | 0.5428 USD | 907 | Buy |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000793 BTC | −1.25% | 96.841 K | +705.01% | 0.00000803 BTC | 0.00000793 BTC | 907 | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5430 USDT | −0.88% | 32.525 K | +4.84% | 0.5500 USDT | 0.5417 USDT | 4.188 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5434 USDT | −0.95% | 18.163 K | +33.28% | 0.5487 USDT | 0.5425 USDT | 1.462 K | Neutral |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.543910 USD | −0.46% | 9.406 K | +235.88% | 0.545870 USD | 0.542770 USD | 3.809 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5427 USDT | −0.89% | 9.14 K | +28.78% | 0.5492 USDT | 0.5420 USDT | 1.084 K | Buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.54760 USD | −2.54% | 6.554 K | +122.17% | 0.54929 USD | 0.53501 USD | 11.731 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079405 BTC | −0.82% | 5.157 K | −2.07% | 0.0000080336 BTC | 0.0000079405 BTC | 700 | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5421 USDC | −1.49% | 5.071 K | −2.12% | 0.5504 USDC | 0.5400 USDC | 755 | Buy |
ZRXEUR0x / Euro | BITSTAMP | 0.50492 EUR | −2.23% | 2.894 K | −88.22% | 0.50748 EUR | 0.48401 EUR | 5.01 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5490 USDT | +0.88% | 2.711 K | −86.22% | 0.5500 USDT | 0.5427 USDT | 502 | Buy |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | −5.40% | 918 | +1674.26% | 0.0001417 ETH | 0.0001349 ETH | 1.606 K | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5170 USDT | −1.82% | 895 | +487.16% | 0.5398 USDT | 0.5170 USDT | 847 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007937 BTC | −1.68% | 431 | −73.61% | 0.000008088 BTC | 0.000007937 BTC | 59 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000812 BTC | +7.69% | 16 | +96.03% | 0.00000812 BTC | 0.00000812 BTC | 16 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.55674536 USD | +5.65% | 9 | — | 0.55674536 USD | 0.55674536 USD | 16 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5431 USDT | −0.82% | — | — | 0.5495 USDT | 0.5422 USDT | 106.849 K | Neutral |