Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4393 USDT | −0.16% | 15.359 M | −12.47% | 0.4442 USDT | 0.4378 USDT | 1.265 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4397 USDT | −0.14% | 1.663 M | −15.55% | 0.4444 USDT | 0.4383 USDT | 102.963 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4397 USDT | −0.25% | 396.424 K | +3.59% | 0.4448 USDT | 0.4383 USDT | 29.205 K | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.438776 USD | −0.36% | 231.406 K | −46.51% | 0.444000 USD | 0.438224 USD | 8.709 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4397 USDT | +0.09% | 35.793 K | +18.23% | 0.4437 USDT | 0.4387 USDT | 2.246 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000718 BTC | +0.56% | 16.249 K | −37.02% | 0.00000718 BTC | 0.00000717 BTC | 194 | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.44097298 USD | +0.31% | 15.447 K | −38.90% | 0.44195973 USD | 0.44097298 USD | 194 | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.44313 USD | −1.79% | 8.17 K | +57.44% | 0.45150 USD | 0.44313 USD | 9.243 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000716 BTC | 0.00% | 6.882 K | −82.38% | 0.00000717 BTC | 0.00000716 BTC | 56 | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.4392 USD | −0.35% | 6.87 K | −82.40% | 0.4424 USD | 0.4392 USD | 56 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4401 USDT | −0.07% | 5.2 K | −15.36% | 0.4443 USDT | 0.4380 USDT | 360 | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4388 USDT | +0.11% | 4.698 K | −46.86% | 0.4446 USDT | 0.4388 USDT | 294 | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000071816 BTC | +0.75% | 4.466 K | +3.83% | 0.0000071816 BTC | 0.0000071298 BTC | 370 | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.40901 EUR | −3.41% | 4.429 K | +85.66% | 0.42053 EUR | 0.40901 EUR | 9.903 K | Strong sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4392 USDC | +0.37% | 4.242 K | +6.33% | 0.4452 USDC | 0.4370 USDC | 371 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4800 USDT | +10.83% | 1.576 K | +18.30% | 0.4898 USDT | 0.4331 USDT | 3.577 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4481 USDT | +1.24% | 1.35 K | −9.89% | 0.4488 USDT | 0.4348 USDT | 635 | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.444580 USD | −1.31% | 1.06 K | −86.01% | 0.456110 USD | 0.444580 USD | 2.26 K | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000739 BTC | +0.68% | 644 | +59.99% | 0.00000740 BTC | 0.00000705 BTC | 1.436 K | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.45467441 USD | −1.67% | 631 | +59.94% | 0.45467441 USD | 0.43440810 USD | 1.436 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007243 BTC | +1.96% | 395 | −13.61% | 0.000007243 BTC | 0.000007110 BTC | 31 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001602 ETH | −6.26% | 11 | 0.00% | 0.0001602 ETH | 0.0001585 ETH | 23 | Strong sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4391 USDT | −0.25% | — | — | 0.4438 USDT | 0.4383 USDT | 30.019 K | Sell |