Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-07-02 | 32 days | 5.275 USD | +0.09% | 0.005 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-30 | 60 days | 5.270 USD | −0.00% | −0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-29 | 90 days | 5.235 USD | −0.15% | −0.008 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-10-01 | 123 days | 5.240 USD | −0.04% | −0.002 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.369% | 2024-11-29 | 182 days | 5.145 USD | −0.09% | −0.005 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.189% | 2025-05-15 | 349 days | 4.935 USD | −0.25% | −0.013 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.879% | 2026-05-31 | 2 years | 99.984 USD | −1.01% | −0.050 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.686% | 2027-05-15 | 2 years 349 days | 99.484 USD | −1.16% | −0.055 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.50% | 4.509% | 2029-05-31 | 5 years | 99.953 USD | −1.36% | −0.062 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.509% | 2031-05-31 | 7 years | 100.688 USD | −1.16% | −0.053 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.502% | 2034-05-15 | 9 years 349 days | 98.984 USD | −1.05% | −0.048 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.726% | 2044-05-15 | 19 years 350 days | 98.703 USD | −0.80% | −0.038 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.651% | 2054-05-15 | 29 years 349 days | 99.578 USD | −0.62% | −0.029 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.830% | 2024-06-20 | 20 days | 99.736 CAD | −0.21% | −0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.820% | 2024-07-04 | 34 days | 99.554 CAD | −0.41% | −0.020 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.800% | 2024-08-29 | 90 days | 98.833 CAD | −0.62% | −0.030 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.750% | 2024-11-21 | 174 days | 97.791 CAD | −1.04% | −0.050 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.600% | 2025-05-22 | 356 days | 95.706 CAD | −1.29% | −0.060 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.181% | 2026-05-01 | 1 year 335 days | 99.668 CAD | −2.04% | −0.087 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.054% | 2026-09-01 | 2 years 93 days | 93.509 CAD | −1.98% | −0.082 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.838% | 2027-09-01 | 3 years 93 days | 96.707 CAD | −1.97% | −0.077 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.693% | 2029-03-01 | 4 years 274 days | 101.320 CAD | −1.94% | −0.073 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.602% | 2029-06-01 | 5 years 1 day | 109.738 CAD | −2.20% | −0.081 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.633% | 2034-06-01 | 10 years 1 day | 94.735 CAD | −1.86% | −0.069 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17 years 1 day | 105.054 CAD | −2.15% | −0.079 CAD |
CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.487% | 2055-12-01 | 31 years 184 days | 85.982 CAD | −1.75% | −0.062 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.308% | 2025-04-01 | 305 days | 920.202 BRL | −1.15% | −0.120 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.577% | 2025-07-01 | 1 year 31 days | 897.196 BRL | −1.12% | −0.120 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.384% | 2026-04-01 | 1 year 305 days | 826.404 BRL | −1.04% | −0.120 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 11.016% | 2027-01-01 | 2 years 215 days | 1018.008 BRL | −1.12% | −0.125 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.498% | 2029-01-01 | 4 years 215 days | 990.519 BRL | −1.10% | −0.128 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.746% | 2031-01-01 | 6 years 215 days | 965.508 BRL | −1.24% | −0.148 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.776% | 2033-01-01 | 8 years 215 days | 950.002 BRL | −1.03% | −0.123 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 4.870% | 2026-03-01 | 1 year 274 days | 100.532 CLP | +0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.510% | 2028-10-01 | 4 years 123 days | 88.181 CLP | −2.13% | −0.120 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 335 days | 104.171 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 215 days | 101.630 CLP | −0.00% | −0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.030% | 2034-01-01 | 9 years 215 days | 102.312 CLP | +0.17% | 0.010 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.100% | 2043-01-01 | 18 years 215 days | 101.425 CLP | +1.84% | 0.110 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.970% | 2050-07-15 | 26 years 45 days | 90.511 CLP | +0.34% | 0.020 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.360% | 2024-07-24 | 54 days | 100.033 COP | −0.62% | −0.059 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 years 87 days | 95.504 COP | −0.81% | −0.080 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 years 87 days | 95.504 COP | −0.81% | −0.080 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.700% | 2032-06-30 | 8 years 30 days | 80.599 COP | −1.66% | −0.180 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.250% | 2036-07-09 | 12 years 39 days | 67.749 COP | −0.27% | −0.030 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.510% | 2024-08-12 | 73 days | 100.018 PEN | −0.19% | −0.010 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.470% | 2026-08-12 | 2 years 73 days | 105.550 PEN | −0.18% | −0.010 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.830% | 2032-08-12 | 8 years 73 days | 95.835 PEN | −0.44% | −0.030 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.360% | 2037-08-12 | 13 years 73 days | 97.215 PEN | −0.27% | −0.020 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.340% | 2040-08-12 | 16 years 73 days | 82.385 PEN | −0.41% | −0.030 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.320% | 2055-02-12 | 30 years 257 days | 94.117 PEN | +0.14% | 0.010 PEN |