Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57438.2 USDT | −5.30% | 32.457 B | +29.66% | 60816.7 USDT | 56537.7 USDT | 525.827 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 57448.01 USDT | −5.31% | 4.612 B | +37.71% | 60841.63 USDT | 56552.82 USDT | 75.123 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57378.0 USDC | −5.35% | 2.896 B | +33.71% | 60772.4 USDC | 56479.2 USDC | 46.617 K | Strong sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 57385.91 USD | −5.32% | 1.528 B | +20.34% | 60785.49 USD | 56500.00 USD | 24.453 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57461.94 USDT | −5.28% | 1.303 B | +48.18% | 60837.34 USDT | 56571.43 USDT | 21.132 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 82081000 KRW | −5.73% | 884.424 M | +91.41% | 87625000 KRW | 80005000 KRW | 14.096 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 57462.83 USDT | −5.29% | 674.096 M | +21.71% | 60848.11 USDT | 56555.00 USDT | 10.528 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57415.8 USD | −5.27% | 339.429 M | +37.50% | 60775.0 USD | 56378.0 USD | 5.492 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 57446.7 USDT | −5.30% | 333.923 M | +30.86% | 60847.1 USDT | 56560.0 USDT | 5.303 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 57462.01 USDT | +1.07% | 280.09 M | +19.07% | 59456.73 USDT | 56640.19 USDT | 1.054 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 57554.0 USD | −5.39% | 224.662 M | +101.16% | 60991.0 USD | 56711.0 USD | 3.615 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57387 USD | −5.32% | 203.103 M | +16.60% | 60786 USD | 56500 USD | 3.369 K | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81955000 KRW | −5.72% | 197.185 M | +59.09% | 87400000 KRW | 80011000 KRW | 3.108 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 57390.01 USDC | −5.32% | 161.595 M | +92.59% | 60777.99 USDC | 56500.00 USDC | 2.642 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 8833733 JPY | −8.15% | 152.551 M | +51.17% | 9644604 JPY | 8821762 JPY | 2.456 K | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58179.3 USDT | −5.54% | 109.692 M | +38.44% | 61752.1 USDT | 57025.8 USDT | 1.751 K | Strong sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57466.98 USDT | −5.23% | 93.635 M | +26.17% | 60831.88 USDT | 56588.00 USDT | 1.347 K | Sell |
BTCUSTBitcoin / UST | BITFINEX | 57478.00000000 USDT | −5.26% | 84.675 M | +21.22% | 60845.00000000 USDT | 56664.00000000 USDT | 1.371 K | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57367.59 USD | −5.36% | 82.191 M | +7.78% | 60781.13 USD | 56500.00 USD | 1.355 K | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 57446.74 USDT | −5.32% | 79.044 M | +32.18% | 60835.38 USDT | 56565.70 USDT | 1.279 K | Sell |
BTCEURBitcoin / Euro | KRAKEN | 53524.5 EUR | −5.82% | 78.407 M | +3.84% | 56982.4 EUR | 52936.6 EUR | 1.285 K | Sell |
BTCEURBitcoin / Euro | COINBASE | 53546.33 EUR | −5.80% | 71.902 M | +59.79% | 56991.58 EUR | 52943.49 EUR | 1.167 K | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59209.3 USDT | −5.95% | 63.92 M | +62.51% | 63139.6 USDT | 58036.2 USDT | 1.028 K | Strong sell |
BTCUSDTBITCOIN / TETHER | COINEX | 57470.80 USDT | −5.28% | 46.651 M | +60.66% | 60830.84 USDT | 56318.69 USDT | 731 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 57460.94 USDT | −5.30% | 45.768 M | +18.87% | 60840.65 USDT | 56595.36 USDT | 701 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57470.1 USDT | −5.28% | 44.172 M | +68.10% | 60837.1 USDT | 56570.6 USDT | 721 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 45793.09 GBP | −5.66% | 30.774 M | +60.10% | 48651.03 GBP | 45143.77 GBP | 499 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 53543 EUR | −5.80% | 29.1 M | +22.74% | 56983 EUR | 52000 EUR | 472 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 57576.45 USD | −5.06% | 27.405 M | +7.12% | 60820.28 USD | 56551.26 USD | 442 | Sell |
BTCEURBitcoin / Euro | BINANCE | 53715.39 EUR | −5.55% | 27.385 M | +6.82% | 57023.11 EUR | 53030.56 EUR | 442 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 57405.06313 USDC | −5.31% | 21.213 M | −4.95% | 60769.98754 USDC | 56457.51751 USDC | 324 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 300092 BRL | −5.58% | 20.833 M | +17.62% | 318588 BRL | 296109 BRL | 325 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57410.80 USDC | −5.31% | 17.204 M | +48.06% | 60791.39 USDC | 56535.23 USDC | 277 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 45795.6 GBP | −5.60% | 14.345 M | +83.81% | 48664.5 GBP | 45265.9 GBP | 207 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 57417.00 USD | −5.49% | 12.952 M | +43.11% | 61069.00 USD | 56590.00 USD | 206 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57389.3 USDC | −5.31% | 12.916 M | +69.60% | 60783.5 USDC | 56503.2 USDC | 214 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1878983 TRY | −5.22% | 12.053 M | +76.12% | 1989033 TRY | 1849959 TRY | 197 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 57395.95 USDC | +1.09% | 11.191 M | +9.92% | 59423.54 USDC | 56584.26 USDC | 43 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 53590.53 EUR | −5.56% | 8.64 M | +35.80% | 56796.04 EUR | 52852.23 EUR | 139 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 57286.00 USDT | −5.72% | 7.887 M | +1.36% | 60845.00 USDT | 56172.00 USDT | 128 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57898.55 USD | −5.24% | 6.709 M | −20.15% | 61264.29 USD | 57049.87 USD | 101 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 63149.99 USD | −6.31% | 6.633 M | −5.37% | 68033.13 USD | 60000.00 USD | 87 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57540.21 USDT | −5.20% | 6.048 M | +56.01% | 60829.26 USDT | 56603.15 USDT | 100 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57412.07 USDC | −5.37% | 5.424 M | −14.06% | 60762.38 USDC | 56550.00 USDC | 91 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52547.3 CHF | −5.86% | 5.339 M | +87.79% | 55815.9 CHF | 52019.6 CHF | 91 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 45828 GBP | −5.53% | 3.527 M | +53.96% | 48644 GBP | 45265 GBP | 54 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2591291.18 UAH | −7.14% | 3.429 M | −4.57% | 2795303.75 UAH | 2553686.91 UAH | 44 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 57484 USDT | −5.28% | 3.32 M | +1.42% | 60747 USDT | 56586 USDT | 53 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88262.5 AUD | −5.90% | 3.046 M | +57.98% | 94009.7 AUD | 87265.7 AUD | 48 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57391.46 USDC | −5.40% | 2.973 M | +24.93% | 60825.80 USDC | 56520.31 USDC | 47 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78805.0 CAD | −5.80% | 2.912 M | +19.93% | 83865.4 CAD | 77976.6 CAD | 47 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 234031.44 PLN | −5.13% | 2.884 M | +21.65% | 247558.30 PLN | 230231.07 PLN | 45 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 57381.42 DAI | −5.40% | 2.664 M | +30.38% | 61426.70 DAI | 55899.89 DAI | 43 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 8869972 JPY | −7.97% | 2.029 M | +15.99% | 9662232 JPY | 8869972 JPY | 32 | Strong sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79075.750000 SGD | −5.46% | 1.74 M | +165.37% | 83721.620000 SGD | 78241.800000 SGD | 29 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 57442 USDC | −5.25% | 1.588 M | +161.94% | 60675 USDC | 56530 USDC | 27 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 53597.0 EUR | −5.78% | 1.409 M | +4.67% | 56995.0 EUR | 53049.0 EUR | 24 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2565435.01 UAH | −5.30% | 1.369 M | +29.99% | 2713755.25 UAH | 2524590.37 UAH | 19 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1878232.74 TRY | −5.21% | 1.2 M | −67.81% | 1985833.49 TRY | 1850573.56 TRY | 19 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 57390.81 USDC | −5.34% | 1.172 M | −2.57% | 60758.55 USDC | 56521.08 USDC | 20 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 233107 PLN | −6.24% | 1.126 M | +78.90% | 248396 PLN | 230776 PLN | 18 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 47650.72 GBP | −5.28% | 670.704 K | −5.62% | 50345.52 GBP | 47429.44 GBP | 10 | Sell |
BTCEURBitcoin / Euro | EXMO | 53796.26 EUR | −6.11% | 663.391 K | −0.75% | 57218.62 EUR | 53162.49 EUR | 10 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26031870 KZT | −5.40% | 499.724 K | −29.61% | 27572156 KZT | 25616628 KZT | 8 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 57679.2960 USDT | −4.51% | 485.27 K | −32.36% | 60632.4000 USDT | 56456.4469 USDT | 8 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 57511.58 USDT | −5.28% | 457.507 K | −60.65% | 60819.47 USDT | 56500.00 USDT | 8 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1104344 ZAR | −6.13% | 334.384 K | +54.95% | 1173753 ZAR | 1090047 ZAR | 5 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 45719.110000 GBP | −4.54% | 332.659 K | +7.52% | 48227.280000 GBP | 44932.010000 GBP | 6 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 153777.39 GEL | −5.55% | 328.505 K | +26.82% | 163006.40 GEL | 151637.63 GEL | 5 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46767.22 GBP | −5.36% | 327.325 K | +27.72% | 49503.48 GBP | 46065.75 GBP | 5 | Sell |
BTCARSBitcoin / ARS | BINANCE | 62052008 ARS | −4.55% | 284.952 K | −13.18% | 65153826 ARS | 61353004 ARS | 3 | Sell |
BTCEURBitcoin / Euro | GEMINI | 53543.270000 EUR | −5.05% | 244.245 K | +214.99% | 57248.390000 EUR | 53157.300000 EUR | 4 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 57387.2 DAI | −5.43% | 240.607 K | −49.83% | 60714.0 DAI | 56476.6 DAI | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 300087.0 BRL | −5.61% | 206.29 K | −13.15% | 318589.0 BRL | 296708.0 BRL | 3 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 53475.30 EUR | −6.41% | 190.369 K | +27.34% | 56603.96 EUR | 53245.71 EUR | 3 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 45895.00000000 GBP | −5.63% | 165.197 K | +72.02% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 56800.00 USDC | −6.15% | 160.356 K | +328.05% | 60519.41 USDC | 53622.00 USDC | 3 | Sell |
BTCRONBitcoin / RON | BINANCE | 270367 RON | −5.43% | 160.273 K | +63.41% | 286053 RON | 267221 RON | 2 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 57410.88 DAI | −5.30% | 144.199 K | +28.25% | 60715.76 DAI | 56530.46 DAI | 2 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 57107.340000 USDT | −5.78% | 134.281 K | +141.84% | 60333.210000 USDT | 56627.710000 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 57453.0 USDT | −5.29% | 122.317 K | −18.92% | 60834.0 USDT | 56667.0 USDT | 2 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 8815100.00 JPY | −7.93% | 98.933 K | +2812.10% | 9561300.00 JPY | 8815000.00 JPY | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1880629.0 TRY | −5.22% | 98.613 K | +51.82% | 1987797.0 TRY | 1854078.0 TRY | 2 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 57321.32 USD | −5.87% | 92.886 K | −42.60% | 62157.68 USD | 56775.49 USD | 1 | Strong sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 57413.04 USDC | −5.32% | 72.658 K | +53.25% | 60972.87 USDC | 56662.74 USDC | 1 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2353104 UAH | −5.19% | 31.072 K | −9.65% | 2475366 UAH | 2315764 UAH | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 305000.0 BRL | −5.75% | 14.003 K | +136.78% | 323604.5 BRL | 294433.8 BRL | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 57251.9 DAI | −5.87% | 11.672 K | −39.31% | 60579.0 DAI | 56781.8 DAI | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 8838500 JPY | −7.69% | 7.372 K | +96.57% | 9549000 JPY | 8838500 JPY | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45135.25 GBP | −5.45% | 6.194 K | −26.06% | 47822.84 GBP | 44358.26 GBP | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 57327.10 USDP | −5.61% | 0 | — | 60455.95 USDP | 56718.27 USDP | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 58325.00000000 MIM | −7.09% | 0 | — | 62661.00000000 MIM | 57353.00000000 MIM | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 57560.49 FDUSD | −5.27% | 0 | — | 60928.00 FDUSD | 56660.58 FDUSD | 99.829 K | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 57207.870000 GUSD | −5.21% | 0 | — | 60452.260000 GUSD | 56706.000000 GUSD | 2 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 53572.15 AEUR | −5.75% | 0 | — | 56976.31 AEUR | 52776.77 AEUR | 16 | Strong sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 57549.46 TUSD | −5.28% | 0 | — | 60910.76 TUSD | 56884.06 TUSD | 1 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 59659.00 USDD | −2.60% | 0 | — | 61251.27 USDD | 57200.00 USDD | 0 | Sell |