Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65981.4 USDT | +7.20% | 21.88 B | +44.73% | 66382.3 USDT | 61316.1 USDT | 331.447 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66006.79 USDT | +7.19% | 2.629 B | +45.27% | 66419.15 USDT | 61319.47 USDT | 39.613 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65994.0 USDC | +7.27% | 2.192 B | +31.24% | 66409.9 USDC | 61300.0 USDC | 33.115 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66022.21 USD | +7.28% | 1.282 B | +51.90% | 66474.19 USD | 61299.57 USD | 19.288 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65997.30 USDT | +7.18% | 623.357 M | +25.47% | 66413.83 USDT | 61329.15 USDT | 9.443 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 65974.86 USDT | +7.14% | 534.91 M | +14.73% | 66418.46 USDT | 61333.00 USDT | 7.666 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 91978000 KRW | +6.29% | 311.287 M | +79.75% | 92444000 KRW | 86200000 KRW | 4.596 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66069.8 USD | +7.31% | 261.022 M | +149.68% | 66450.0 USD | 61325.4 USD | 3.815 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66020 USD | +7.26% | 222.37 M | +132.33% | 66461 USD | 61322 USD | 3.383 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66005.3 USDT | +7.19% | 213.346 M | +30.78% | 66404.7 USDT | 61339.4 USDT | 3.2 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10221035 JPY | +5.79% | 108.891 M | +56.65% | 10290000 JPY | 9616400 JPY | 1.639 K | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66064.24 USDC | +7.33% | 104.824 M | +53.84% | 66465.60 USDC | 61312.50 USDC | 1.564 K | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66088.0 USD | +7.18% | 101.953 M | +109.21% | 66470.0 USD | 61436.0 USD | 1.497 K | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91947000 KRW | +6.36% | 98.58 M | +79.12% | 92406000 KRW | 86141000 KRW | 1.46 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 65983.52 USDT | +2.02% | 72.228 M | +35.10% | 66388.18 USDT | 64690.99 USDT | 273 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65948.28 USDT | +7.13% | 65.772 M | +13.97% | 66330.00 USDT | 61324.78 USDT | 885 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 60622.7 EUR | +6.52% | 50.95 M | +26.03% | 61000.0 EUR | 56735.1 EUR | 766 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66779.2 USDT | +7.26% | 50.046 M | +7.46% | 67178.2 USDT | 62021.3 USDT | 746 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66007.52 USDT | +7.19% | 38.072 M | +11.81% | 66425.91 USDT | 61322.30 USDT | 571 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66050.00 USD | +7.32% | 37.996 M | −7.96% | 66415.34 USD | 61330.59 USD | 572 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66011.2 USDT | +7.23% | 32.565 M | +104.74% | 66401.7 USDT | 61364.6 USDT | 445 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68453.5 USDT | +7.32% | 29.771 M | +29.54% | 68815.3 USDT | 63547.9 USDT | 429 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 66001.00000000 USDT | +7.18% | 28.534 M | +41.38% | 66400.00000000 USDT | 61368.00000000 USDT | 395 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 65984.29 USDT | +7.19% | 27.012 M | −6.26% | 66383.62 USDT | 61359.61 USDT | 409 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 60632.37 EUR | +6.54% | 23.273 M | +18.06% | 61022.00 EUR | 56680.09 EUR | 349 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65997.61 USDT | +7.20% | 22.793 M | +51.34% | 66401.00 USDT | 61359.61 USDT | 345 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66054.69710 USDC | +7.32% | 20.498 M | +19.30% | 66450.02232 USDC | 61343.18109 USDC | 307 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65997.63 USD | +7.13% | 18.679 M | +105.32% | 66449.73 USD | 61362.10 USD | 276 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 60609.08 EUR | +6.42% | 18.645 M | +104.50% | 61073.44 EUR | 56736.91 EUR | 276 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 60635 EUR | +6.52% | 17.912 M | +63.56% | 61060 EUR | 56704 EUR | 276 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52006.00 GBP | +6.42% | 15.196 M | +64.42% | 52407.12 GBP | 48691.41 GBP | 230 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66002.79 USDC | +7.27% | 9.905 M | +53.76% | 66373.09 USDC | 61298.66 USDC | 149 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 339654 BRL | +6.75% | 9.894 M | +68.62% | 342199 BRL | 316909 BRL | 148 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65886.00 USD | +6.63% | 9.76 M | +53.04% | 66445.00 USD | 61332.00 USD | 143 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66031.24 USDC | +2.03% | 7.77 M | +1.24% | 66439.37 USDC | 64726.43 USDC | 24 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2134181 TRY | +7.10% | 7.17 M | +45.42% | 2147739 TRY | 1986883 TRY | 107 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 60973.39 EUR | +6.95% | 7.025 M | +32.74% | 61264.44 EUR | 56820.71 EUR | 108 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 68871.71 USD | +3.12% | 6.579 M | −0.97% | 69799.99 USD | 65111.00 USD | 84 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52101.9 GBP | +6.54% | 6.399 M | +52.24% | 52382.6 GBP | 48718.4 GBP | 98 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66561.01 USD | +7.30% | 5.824 M | +22.36% | 66913.87 USD | 61849.60 USD | 84 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66012.00 USDT | +7.27% | 5.739 M | +42.58% | 66360.00 USDT | 61159.00 USDT | 81 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2134097.83 TRY | +7.24% | 4.735 M | +0.42% | 2146180.37 TRY | 1984777.76 TRY | 74 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52082 GBP | +6.44% | 4.573 M | +70.81% | 52405 GBP | 48738 GBP | 61 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65989.32 USDT | +7.09% | 4.365 M | +172.71% | 66372.33 USDT | 61375.04 USDT | 67 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66076.55 USDC | +7.37% | 4.141 M | +12.88% | 66443.12 USDC | 61321.06 USDC | 58 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2935834.87 UAH | +5.28% | 3.691 M | +4.67% | 2940000.00 UAH | 2786386.77 UAH | 45 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66035.97 USDC | +7.31% | 3.653 M | +234.98% | 66397.01 USDC | 61296.51 USDC | 56 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59640.7 CHF | +6.77% | 3.554 M | +391.16% | 59950.0 CHF | 55694.5 CHF | 55 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66051.4 USDC | +7.28% | 3.529 M | +60.31% | 66424.6 USDC | 61320.0 USDC | 52 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66047.00 USDC | +7.34% | 2.07 M | +325.94% | 66432.86 USDC | 61324.07 USDC | 30 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66069 USDT | +7.25% | 2.067 M | −9.87% | 66400 USDT | 61358 USDT | 32 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89796.4 CAD | +6.63% | 1.838 M | +94.28% | 90338.9 CAD | 83941.0 CAD | 27 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 65999.96 USDT | +7.19% | 1.668 M | +75.04% | 66332.12 USDT | 61369.54 USDT | 25 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265891.77 PLN | +6.63% | 1.609 M | +22.50% | 267770.38 PLN | 248073.48 PLN | 23 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 60692.0 EUR | +6.58% | 1.517 M | +126.61% | 61018.0 EUR | 56721.0 EUR | 24 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10225040 JPY | +5.65% | 1.338 M | +39.32% | 10298120 JPY | 9635005 JPY | 21 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98835.2 AUD | +6.27% | 903.372 K | +39.08% | 99200.0 AUD | 92615.7 AUD | 14 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2948112.22 UAH | +7.18% | 845.794 K | +30.27% | 2969458.49 UAH | 2738782.74 UAH | 11 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88605.550000 SGD | +6.21% | 779.397 K | +84.68% | 89350.040000 SGD | 83175.910000 SGD | 12 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65606.4771 USDT | +6.39% | 718.173 K | +586.77% | 66436.8850 USDT | 60739.1534 USDT | 11 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66056 USDC | +7.32% | 697.05 K | +5.52% | 66400 USDC | 61358 USDC | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54107.02 GBP | +6.21% | 689.731 K | −1.03% | 54212.26 GBP | 50563.46 GBP | 9 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 60902.68 EUR | +6.57% | 646.805 K | −3.00% | 61336.92 EUR | 57003.43 EUR | 9 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 65957.31 DAI | +7.17% | 603.433 K | −24.35% | 66401.13 DAI | 61346.41 DAI | 9 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 259498 PLN | +6.32% | 446.953 K | +33.63% | 260885 PLN | 243415 PLN | 7 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29891329 KZT | +7.49% | 441.137 K | +92.99% | 30076821 KZT | 27718900 KZT | 6 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52188.00000000 GBP | +6.47% | 366.856 K | +31.60% | 52477.00000000 GBP | 48865.00000000 GBP | 6 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1236586 ZAR | +6.58% | 287.468 K | −15.92% | 1245707 ZAR | 1155923 ZAR | 4 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 71892635 ARS | +8.60% | 267.721 K | +84.86% | 72071361 ARS | 65916367 ARS | 3 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178921.09 GEL | +7.96% | 254.261 K | +31.05% | 179626.42 GEL | 164612.21 GEL | 4 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 61808.81 EUR | +6.74% | 245.212 K | +140.31% | 61898.79 EUR | 57581.00 EUR | 4 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10236000.00 JPY | +6.24% | 231.614 K | +478.82% | 10296000.00 JPY | 9625600.00 JPY | 4 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53137.32 GBP | +6.48% | 210.361 K | +57.81% | 53441.14 GBP | 49686.35 GBP | 3 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65544.61 USDC | +6.05% | 189.395 K | +669.01% | 66337.97 USDC | 61809.27 USDC | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 51932.330000 GBP | +6.19% | 187.051 K | +88.26% | 52277.120000 GBP | 48723.320000 GBP | 3 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66023.0 USDT | +7.23% | 153.886 K | +59.26% | 66329.0 USDT | 61369.5 USDT | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339805.0 BRL | +6.81% | 148.389 K | +30.59% | 341670.0 BRL | 317004.0 BRL | 2 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 303886 RON | +6.63% | 131.295 K | +188.20% | 305324 RON | 284119 RON | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66362.100000 USDT | +7.80% | 82.831 K | +59.20% | 66362.100000 USDT | 61614.170000 USDT | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2133552.0 TRY | +7.00% | 71.353 K | +53.97% | 2147257.0 TRY | 1986984.0 TRY | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66032.07 USDC | +7.29% | 58.345 K | +61.60% | 66409.32 USDC | 61382.78 USDC | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 66062.39 DAI | +7.34% | 47.888 K | −9.73% | 66381.14 DAI | 61349.37 DAI | 1 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 65920.6 DAI | +7.07% | 38.879 K | −70.21% | 66273.0 DAI | 61506.1 DAI | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67158.27 USD | +3.96% | 34.246 K | +27.51% | 67284.36 USD | 61600.00 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 60655.240000 EUR | +6.47% | 32.369 K | −58.28% | 60699.580000 EUR | 56938.090000 EUR | 1 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2688633 UAH | +6.89% | 15.562 K | +39.75% | 2709030 UAH | 2502034 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65596.5 DAI | +6.28% | 13.126 K | +248.31% | 65746.6 DAI | 61415.1 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334018.9 BRL | +2.41% | 4.583 K | +254.62% | 342160.8 BRL | 316010.9 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10207100 JPY | +6.04% | 845 | −71.71% | 10261600 JPY | 9651300 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.54 BNB | +3.13% | 389 | −45.92% | 112.54 BNB | 100.13 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61039.00000000 EURT | +6.36% | 0 | — | 61342.00000000 EURT | 56930.00000000 EURT | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60400.16 EURS | +3.03% | 0 | — | 60870.02 EURS | 59615.45 EURS | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60662.75 AEUR | +6.49% | 0 | — | 61087.26 AEUR | 56759.76 AEUR | 29 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 66452.44 USDD | +8.12% | 0 | — | 66452.44 USDD | 62498.98 USDD | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66040.000000 GUSD | +7.29% | 0 | — | 66341.500000 GUSD | 61517.500000 GUSD | 83 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 65817.26 USDP | +6.94% | 0 | — | 66239.72 USDP | 61340.91 USDP | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 69905.00000000 MIM | +12.58% | 0 | — | 69905.00000000 MIM | 61936.00000000 MIM | 0 | Strong buy |