Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67517.0 USDT | −0.09% | 13.19 B | −1.12% | 67742.1 USDT | 67484.5 USDT | 5.33 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67539.16 USDT | −0.01% | 1.816 B | −6.18% | 67710.29 USDT | 67507.39 USDT | 921 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67458.3 USDC | −0.08% | 1.528 B | −7.81% | 67675.6 USDC | 67458.3 USDC | 662 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67421.04 USD | −0.07% | 717.112 M | −9.00% | 67653.06 USD | 67410.01 USD | 182 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67526.20 USDT | −0.03% | 577.982 M | −17.18% | 67710.29 USDT | 67507.37 USDT | 274 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67477.74 USDT | −0.10% | 489.896 M | −1.90% | 67707.74 USDT | 67447.37 USDT | 170 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67462.10 USDT | +0.37% | 347.524 M | +6.72% | 67992.09 USDT | 66671.43 USDT | 2.143 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94507000 KRW | +0.00% | 145.972 M | −21.63% | 94700000 KRW | 94401000 KRW | 86 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67453 USD | −0.04% | 128.375 M | +6.27% | 67621 USD | 67437 USD | 43 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67490.4 USDT | −0.07% | 118.329 M | −4.07% | 67711.9 USDT | 67454.1 USDT | 57 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10638931 JPY | −0.04% | 83.208 M | +20.81% | 10658271 JPY | 10633393 JPY | 19 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67478.2 USD | −0.03% | 80.839 M | −44.01% | 67594.7 USD | 67438.7 USD | 17 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67568.0 USD | −0.02% | 55.207 M | +16.72% | 67694.0 USD | 67529.0 USD | 12 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67422.06 USDC | −0.08% | 53.635 M | −7.08% | 67640.00 USDC | 67400.00 USDC | 25 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67486.55 USDT | −0.00% | 50.423 M | −17.80% | 67486.56 USDT | 67434.46 USDT | 19 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94452000 KRW | −0.04% | 39.49 M | −12.45% | 94619000 KRW | 94450000 KRW | 23 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67466.88 USD | −0.00% | 39.094 M | −9.53% | 67633.22 USD | 67400.06 USD | 8 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68040.3 USDT | −0.12% | 37.666 M | −3.57% | 68315.0 USDT | 67999.9 USDT | 53 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67486.47 USDT | −0.08% | 29.578 M | +2.24% | 67689.78 USDT | 67471.73 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67526.64 USDT | −0.01% | 28.805 M | +11.14% | 67711.58 USDT | 67507.22 USDT | 6 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62254.5 EUR | +0.02% | 24.233 M | −48.84% | 62355.5 EUR | 62199.6 EUR | 3 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62165.08 EUR | −0.11% | 19.109 M | +4.88% | 62382.40 EUR | 62139.40 EUR | 9 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70600.0 USDT | −0.12% | 18.768 M | +33.07% | 70827.5 USDT | 70551.3 USDT | 9 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67534.00000000 USDT | −0.04% | 17.707 M | +15.20% | 67684.00000000 USDT | 67521.00000000 USDT | 1 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67493.18 USDT | −0.08% | 14.814 M | −10.06% | 67692.68 USDT | 67430.62 USDT | 7 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67493.47429 USDC | +0.03% | 13.758 M | −10.28% | 67605.51612 USDC | 67430.86954 USDC | 9 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67506.0 USDT | −0.06% | 12.53 M | −24.92% | 67674.4 USDT | 67502.7 USDT | 2 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62236.54 EUR | −0.04% | 11.026 M | +33.63% | 62408.71 EUR | 62224.49 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67524.59 USD | −0.02% | 11.006 M | +33.26% | 67682.25 USD | 67482.46 USD | 1 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62182 EUR | −0.08% | 10.099 M | −5.46% | 62360 EUR | 62182 EUR | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356400 BRL | +0.09% | 9.015 M | +10.06% | 356982 BRL | 355613 BRL | 3 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52924.01 GBP | −0.07% | 8.279 M | −14.16% | 53073.52 GBP | 52919.28 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67426.69 USDC | +0.40% | 7.992 M | +1.08% | 67904.67 USDC | 66616.00 USDC | 45 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67478.00 USD | +0.00% | 7.748 M | −10.34% | 67732.00 USD | 67383.00 USD | 7 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73143.10 USD | +0.26% | 7.188 M | −0.93% | 73274.30 USD | 72947.10 USD | 7 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62217.85 EUR | −0.01% | 6.772 M | +4.71% | 62302.70 EUR | 62148.00 EUR | 5 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2182064 TRY | −0.02% | 6.709 M | −15.40% | 2186906 TRY | 2181272 TRY | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67996.46 USD | −0.12% | 5.391 M | −4.36% | 68224.99 USD | 67984.39 USD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67435.90 USDC | −0.04% | 4.717 M | −28.85% | 67650.62 USDC | 67435.90 USDC | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963500.97 UAH | −0.04% | 3.818 M | +2.19% | 2977777.00 UAH | 2963486.60 UAH | 3 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67610.00 USDT | +0.08% | 3.082 M | −4.68% | 67711.00 USDT | 67433.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67439.35 USDC | −0.09% | 2.945 M | +4.25% | 67690.00 USDC | 67417.69 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2180492.93 TRY | +0.05% | 2.716 M | +7.12% | 2184710.30 TRY | 2177921.95 TRY | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52878.5 GBP | −0.22% | 2.562 M | +5.34% | 53076.5 GBP | 52878.5 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67484.60 USDC | +0.01% | 2.513 M | −18.94% | 67584.69 USDC | 67430.31 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10644473 JPY | +0.08% | 2.161 M | +41.76% | 10658872 JPY | 10600860 JPY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67409.1 USDC | −0.08% | 2.107 M | −53.62% | 67611.2 USDC | 67409.1 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67464.10 USDC | +0.01% | 1.904 M | −20.80% | 67633.51 USDC | 67458.41 USDC | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67487.74 USDT | −0.12% | 1.819 M | −2.32% | 67690.23 USDT | 67487.74 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67548.69 USDT | +0.02% | 1.554 M | −7.68% | 67693.60 USDT | 67490.64 USDT | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60987.0 CHF | +0.05% | 1.295 M | +24.01% | 61098.6 CHF | 60954.4 CHF | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92144.5 CAD | +0.03% | 1.239 M | +6.79% | 92346.2 CAD | 92120.4 CAD | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268980.45 PLN | −0.24% | 1.04 M | −9.68% | 270026.79 PLN | 268963.27 PLN | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67485.08 DAI | −0.00% | 844.967 K | +6.52% | 68089.16 DAI | 67424.05 DAI | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62279.43 EUR | +0.05% | 757.097 K | +2.25% | 62387.69 EUR | 62207.99 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52967 GBP | −0.02% | 753.428 K | −69.89% | 53038 GBP | 52949 GBP | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62240.0 EUR | −0.04% | 733.864 K | +92.40% | 62317.0 EUR | 62223.0 EUR | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54709.91 GBP | +0.20% | 724.188 K | −3.29% | 54810.21 GBP | 54518.36 GBP | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3063370.55 UAH | −0.03% | 630.38 K | −7.19% | 3076359.58 UAH | 3062979.27 UAH | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101557.0 AUD | +0.04% | 630.275 K | −21.33% | 101732.9 AUD | 101480.6 AUD | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67563 USDT | +0.00% | 595.656 K | −49.63% | 67685 USDT | 67497 USDT | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30792147 KZT | −0.12% | 526.723 K | −29.65% | 30896370 KZT | 30792147 KZT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90703.930000 SGD | −0.05% | 452.595 K | −38.68% | 90950.030000 SGD | 90703.930000 SGD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62172.280000 EUR | +3.62% | 329.314 K | +393.19% | 62172.280000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52799.210000 GBP | +0.42% | 309.219 K | −23.72% | 52799.210000 GBP | 52799.210000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1283470 ZAR | 0.00% | 268.748 K | +12.81% | 1287266 ZAR | 1283470 ZAR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83012078 ARS | +0.24% | 263.1 K | +35.28% | 83148428 ARS | 82755191 ARS | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62113.13 EUR | −0.93% | 200.049 K | +438.09% | 62871.17 EUR | 62113.13 EUR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267299 PLN | +0.29% | 169.867 K | +13.11% | 267700 PLN | 266982 PLN | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187748.11 GEL | +0.19% | 163.562 K | +2.66% | 188064.78 GEL | 187386.47 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67530 USDC | +0.15% | 160.146 K | −68.47% | 67606 USDC | 67530 USDC | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53855.57 GBP | +0.07% | 125.859 K | −13.77% | 54011.29 GBP | 53819.48 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304381 RON | −1.52% | 120.737 K | −21.70% | 311000 RON | 302051 RON | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67464.0 USDT | −0.14% | 112.956 K | −0.85% | 67692.0 USDT | 67464.0 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356497.0 BRL | +0.13% | 112.617 K | −6.37% | 356920.0 BRL | 355893.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67562.480000 USDT | +0.27% | 106.585 K | +137.54% | 67585.440000 USDT | 67562.480000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67610.0750 USDT | −0.08% | 86 K | −57.71% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2182351.0 TRY | −0.05% | 79.229 K | +3.81% | 2186505.0 TRY | 2181936.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67414.95 DAI | −0.10% | 63.908 K | −17.50% | 67931.73 DAI | 67414.95 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70576.90 USD | −0.32% | 60.943 K | +182.52% | 70800.00 USD | 70576.90 USD | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10615000.00 JPY | +0.08% | 57.531 K | +10.31% | 10645000.00 JPY | 10610000.00 JPY | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1166395 MXN | +0.95% | 45.763 K | +19.56% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCUSDCBITCOIN / USD COIN | COINEX | 67495.07 USDC | +0.02% | 40.095 K | −17.24% | 67576.61 USDC | 67444.21 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53136.00000000 GBP | +0.02% | 36.394 K | −0.59% | 53234.00000000 GBP | 53124.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68065.19 USDC | −0.99% | 11.325 K | −75.79% | 68750.44 USDC | 66800.00 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67590.6 DAI | −1.49% | 9.156 K | −24.69% | 68991.2 DAI | 67079.3 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2719269 UAH | +0.44% | 8.537 K | +1.21% | 2719269 UAH | 2719269 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357692.9 BRL | +1.91% | 2.766 K | −14.97% | 357692.9 BRL | 357692.9 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67532.1 DAI | −0.02% | 2.724 K | −97.23% | 67532.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.65 BNB | +2.79% | 337 | 0.00% | 113.66 BNB | 113.65 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67614.38 TUSD | −0.01% | 0 | — | 67654.99 TUSD | 67597.68 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67500.000000 GUSD | +0.04% | 0 | — | 67608.000000 GUSD | 67467.500000 GUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67551.99 TUSD | −0.08% | 0 | — | 67757.60 TUSD | 67500.00 TUSD | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67478.58 TUSD | −0.06% | 0 | — | 67655.32 TUSD | 67478.58 TUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63844.00000000 EURT | +1.31% | 0 | — | 63899.00000000 EURT | 62749.00000000 EURT | 0 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.187 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |