Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67262.2 USDT | −3.32% | 17.009 B | +169.99% | 69600.0 USDT | 66689.5 USDT | 162.043 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 67241.42 USDT | −3.31% | 2.194 B | +146.07% | 69590.01 USDT | 66732.00 USDT | 20.597 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67234.2 USDC | −3.32% | 2.073 B | +187.42% | 69586.1 USDC | 66724.3 USDC | 18.771 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 67252.73 USDT | −3.30% | 1.207 B | +100.82% | 69590.01 USDT | 66732.75 USDT | 9.458 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 67189.84 USD | −3.32% | 835.476 M | +444.68% | 69547.82 USD | 66680.00 USD | 7.136 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67237.40 USDT | −3.32% | 624.919 M | +276.73% | 69588.68 USDT | 66761.12 USDT | 6.109 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67256.61 USDT | −3.28% | 560.904 M | +0.06% | 69566.81 USDT | 66796.60 USDT | 3.413 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 94525000 KRW | −2.83% | 213.161 M | +128.11% | 97350000 KRW | 93825000 KRW | 2.412 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 67235.4 USDT | −3.31% | 165.369 M | +224.94% | 69579.4 USDT | 66727.1 USDT | 1.684 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67206.5 USD | −3.33% | 140.247 M | +304.61% | 69558.7 USD | 66746.2 USD | 978 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67205 USD | −3.30% | 127.123 M | +231.69% | 69548 USD | 66696 USD | 1.286 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 67208.01 USDC | −3.32% | 108.429 M | +321.45% | 69555.55 USDC | 66700.00 USDC | 944 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10593390 JPY | −3.21% | 99.421 M | +227.83% | 10958000 JPY | 10500565 JPY | 1.145 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 67254.66 USDT | −4.00% | 75.681 M | +69.71% | 70123.13 USDT | 66741.00 USDT | 911 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 67267.0 USD | −3.25% | 71.956 M | +57.15% | 69552.0 USD | 66753.0 USD | 758 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94390000 KRW | −2.91% | 63.78 M | +116.66% | 97248000 KRW | 93700000 KRW | 713 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67193.81 USD | −3.32% | 52.153 M | +677.12% | 69550.76 USD | 66705.17 USD | 359 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67483.9 USDT | −3.56% | 47.827 M | +249.18% | 70016.8 USDT | 66969.5 USDT | 508 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69365.0 USDT | −4.40% | 46.094 M | +485.38% | 72602.2 USDT | 68860.4 USDT | 518 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 62569.5 EUR | −3.06% | 42.45 M | +114.27% | 64587.2 EUR | 62057.1 EUR | 274 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67258.82 USDT | −3.28% | 34.473 M | +343.16% | 69587.20 USDT | 66721.40 USDT | 336 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62559.18 EUR | −3.06% | 27.048 M | +131.78% | 64588.76 EUR | 62039.55 EUR | 241 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 67252.87 USDT | −3.30% | 21.598 M | +139.79% | 69586.97 USDT | 66789.01 USDT | 210 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 67250.85 USDT | −3.30% | 19.292 M | +174.55% | 69557.13 USDT | 66754.49 USDT | 190 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 67265.00000000 USDT | −3.27% | 18.44 M | +244.86% | 69568.00000000 USDT | 66751.00000000 USDT | 227 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62534 EUR | −3.11% | 15.928 M | +68.32% | 64592 EUR | 62029 EUR | 136 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 52758.09 GBP | −3.40% | 15.621 M | +103.13% | 54652.41 GBP | 52376.87 GBP | 139 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67248.4 USDT | −3.31% | 15.326 M | +248.13% | 69580.2 USDT | 66778.5 USDT | 140 | Sell |
BTCEURBitcoin / Euro | BINANCE | 62700.01 EUR | −2.99% | 14.893 M | +243.51% | 64667.02 EUR | 62215.00 EUR | 136 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 67366.30 USD | −3.16% | 14.851 M | +246.65% | 69594.00 USD | 66905.39 USD | 136 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 363373 BRL | −2.83% | 13.285 M | +229.26% | 374588 BRL | 360687 BRL | 91 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 67209.21862 USDC | −3.32% | 13.006 M | +74.96% | 69551.41453 USDC | 66729.17507 USDC | 113 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 67206.87 USDC | −4.06% | 7.943 M | +30.71% | 70120.02 USDC | 66736.33 USDC | 93 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 74539.00 USD | −1.60% | 7.602 M | −1.27% | 76477.00 USD | 74500.00 USD | 45 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2184097 TRY | −3.40% | 7.131 M | +46.54% | 2262938 TRY | 2167577 TRY | 50 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 52770.0 GBP | −3.32% | 7.057 M | +178.85% | 54648.3 GBP | 52408.3 GBP | 46 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 62503.18 EUR | −3.35% | 6.95 M | +83.84% | 64679.93 EUR | 62234.81 EUR | 62 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67267.44 USDC | −3.21% | 6.026 M | +354.82% | 69565.15 USDC | 66754.45 USDC | 52 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 67087.00 USD | −3.22% | 6.021 M | +23.61% | 69557.00 USD | 66643.00 USD | 40 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67785.51 USD | −3.26% | 5.606 M | +128.63% | 70103.15 USD | 67313.46 USD | 50 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67183.50 USDC | −3.30% | 5.425 M | +1679.63% | 69523.54 USDC | 66734.02 USDC | 20 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 52763 GBP | −3.36% | 4.606 M | +337.10% | 54640 GBP | 52384 GBP | 14 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 67233.26 USDC | −3.29% | 4.076 M | +564.54% | 69545.95 USDC | 66726.67 USDC | 47 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3041203.71 UAH | −2.28% | 3.858 M | −4.01% | 3113725.55 UAH | 3032562.92 UAH | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67278.00 USDT | −3.22% | 3.191 M | +115.09% | 69630.00 USDT | 66417.00 USDT | 34 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2190212.35 TRY | −3.28% | 3.186 M | +74.02% | 2265127.25 TRY | 2175635.73 TRY | 25 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67229.5 USDC | −3.26% | 3.025 M | +156.37% | 69547.0 USDC | 66724.4 USDC | 30 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67249.32 USDC | −3.27% | 2.645 M | +122.56% | 69555.54 USDC | 66742.03 USDC | 19 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67261.19 USDT | −3.24% | 2.625 M | +321.70% | 69582.24 USDT | 66797.10 USDT | 30 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92525.0 CAD | −3.20% | 1.904 M | +263.76% | 95665.9 CAD | 92000.0 CAD | 14 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10609022 JPY | −3.23% | 1.848 M | +45.85% | 10976951 JPY | 10551374 JPY | 19 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 62350.0 EUR | −3.29% | 1.512 M | +151.51% | 64480.0 EUR | 61910.0 EUR | 20 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 67246.84 USDT | −3.33% | 1.487 M | +117.67% | 69592.20 USDT | 66825.48 USDT | 13 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267788.52 PLN | −3.34% | 1.328 M | +103.58% | 277524.48 PLN | 266133.46 PLN | 12 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60302.0 CHF | −3.28% | 1.294 M | +53.33% | 62404.7 CHF | 59895.5 CHF | 13 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101858.2 AUD | −3.02% | 1.016 M | +48.39% | 105095.8 AUD | 101189.0 AUD | 11 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 67259 USDT | −3.24% | 944.241 K | +64.70% | 69558 USDT | 66757 USDT | 12 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 67197 USDC | −3.29% | 820.599 K | +1268.05% | 69542 USDC | 66704 USDC | 8 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54578.26 GBP | −4.43% | 765.016 K | −1.31% | 57206.73 GBP | 53561.60 GBP | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 62630.62 EUR | −3.39% | 735.471 K | −4.44% | 64913.12 EUR | 62251.81 EUR | 5 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31037350 KZT | −3.13% | 727.467 K | +86.20% | 32084365 KZT | 30815865 KZT | 6 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3043256.66 UAH | −3.24% | 685.016 K | +51.34% | 3155923.97 UAH | 3026297.58 UAH | 5 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91210.130000 SGD | −2.63% | 682.93 K | +415.36% | 93906.240000 SGD | 90605.000000 SGD | 8 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 67211.47 DAI | −3.28% | 664.783 K | +85.09% | 69545.21 DAI | 66765.75 DAI | 6 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 66900.0010 USDT | −3.32% | 527.464 K | +947.55% | 69799.9990 USDT | 66900.0000 USDT | 7 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 272854 PLN | −2.58% | 514.765 K | +186.36% | 280503 PLN | 270176 PLN | 4 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 62635.74 EUR | −4.08% | 283.901 K | +649.90% | 65322.13 EUR | 62431.26 EUR | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 52910.730000 GBP | −3.10% | 244.862 K | +4.65% | 54671.440000 GBP | 52583.370000 GBP | 3 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1290631 ZAR | −3.02% | 224.166 K | +100.55% | 1332579 ZAR | 1281361 ZAR | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 87417102 ARS | −2.76% | 198.743 K | +157.46% | 89998905 ARS | 86591806 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 363429.0 BRL | −2.79% | 189.964 K | +65.52% | 374498.0 BRL | 361212.0 BRL | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189013.43 GEL | −3.36% | 184.284 K | +61.49% | 195593.88 GEL | 187667.76 GEL | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10564000.00 JPY | −3.15% | 183.863 K | +158.24% | 10925000.00 JPY | 10507000.00 JPY | 2 | Sell |
BTCRONBitcoin / RON | BINANCE | 310350 RON | −3.09% | 176.838 K | +53.29% | 320075 RON | 308777 RON | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66286.36 USDC | −4.64% | 169.095 K | +6209.50% | 69239.43 USDC | 66286.36 USDC | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 67282.0 USDT | −3.24% | 168.059 K | +23.27% | 69584.0 USDT | 66847.5 USDT | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 52822.00000000 GBP | −3.33% | 134.685 K | +740.31% | 54691.00000000 GBP | 52610.00000000 GBP | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53804.52 GBP | −3.56% | 128.878 K | +104.50% | 55760.99 GBP | 53530.43 GBP | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 66811.490000 USDT | −3.81% | 90.722 K | +15.57% | 69191.220000 USDT | 66811.490000 USDT | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 62600.610000 EUR | −3.14% | 90.394 K | +107.74% | 64400.000000 EUR | 62331.460000 EUR | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185645.0 TRY | −3.32% | 85.756 K | +205.78% | 2262108.0 TRY | 2171533.0 TRY | 1 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1237792 MXN | −3.27% | 61.711 K | +157.78% | 1277054 MXN | 1230000 MXN | 1 | Strong sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 67189.13 USDC | −3.34% | 56.111 K | +50.47% | 69599.98 USDC | 66787.57 USDC | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2813015 UAH | −2.99% | 47.904 K | −36.69% | 2906953 UAH | 2796930 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70651.49 USD | −0.07% | 44.79 K | +765.15% | 71227.94 USD | 68810.27 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67200.87 DAI | −3.34% | 38.942 K | +67.74% | 69540.97 DAI | 66768.18 DAI | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 67499.2 DAI | −2.81% | 30.339 K | +9.94% | 69537.2 DAI | 67162.7 DAI | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 67248.7 DAI | −3.11% | 22.648 K | +77.37% | 69322.6 DAI | 66961.2 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 369999.9 BRL | −0.94% | 6.399 K | +46.78% | 380000.0 BRL | 364988.1 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.38% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10524522 JPY | −3.67% | 659 | +2950.29% | 10877900 JPY | 10524522 JPY | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67219.050000 GUSD | −3.20% | 0 | — | 69497.140000 GUSD | 66894.710000 GUSD | 8 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67400.63 TUSD | −3.18% | 0 | — | 69665.40 TUSD | 67127.30 TUSD | 1 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.511 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 67535.89 USDD | −2.18% | 0 | — | 70602.28 USDD | 67535.89 USDD | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67891.7 PYUSD | −2.80% | 0 | — | 67891.7 PYUSD | 67891.7 PYUSD | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67283.54 FDUSD | −3.31% | 0 | — | 69652.98 FDUSD | 66774.87 FDUSD | 31.971 K | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 67076.59 PYUSD | −2.45% | 0 | — | 72132.86 PYUSD | 67076.59 PYUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67398.69 TUSD | −3.23% | 0 | — | 69672.59 TUSD | 66875.01 TUSD | 87 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 67369.28 TUSD | −3.24% | 0 | — | 69650.85 TUSD | 66937.14 TUSD | 4 | Sell |