Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67953.9 USDT | −0.71% | 11.528 B | −29.42% | 68983.0 USDT | 67631.0 USDT | 64.65 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67908.47 USDT | −0.72% | 1.734 B | −21.42% | 68935.68 USDT | 67602.34 USDT | 10.152 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67891.2 USDC | −0.71% | 1.505 B | −13.83% | 68899.9 USDC | 67600.0 USDC | 8.457 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67839.53 USD | −0.68% | 741.115 M | +32.30% | 68864.11 USD | 67536.40 USD | 2.97 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67908.48 USDT | −0.72% | 734.121 M | −10.52% | 68930.00 USDT | 67602.28 USDT | 5.463 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67907.92 USDT | −0.69% | 523.915 M | −10.24% | 68924.65 USDT | 67602.80 USDT | 2.631 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67906.09 USDT | −0.69% | 292.897 M | +379.27% | 68921.56 USDT | 67273.65 USDT | 3.61 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93932000 KRW | −0.72% | 169.217 M | −35.24% | 95232000 KRW | 93801000 KRW | 1.557 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67849 USD | −0.69% | 135.535 M | +21.26% | 68852 USD | 67556 USD | 399 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67908.0 USDT | −0.73% | 109.827 M | −14.64% | 68931.4 USDT | 67598.1 USDT | 631 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67802.2 USD | −0.74% | 102.662 M | −24.66% | 68843.3 USD | 67508.0 USD | 707 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10704252 JPY | −0.50% | 68.09 M | −34.11% | 10854633 JPY | 10642647 JPY | 574 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67887.07 USDT | −0.73% | 63.23 M | −10.42% | 68884.78 USDT | 67631.71 USDT | 454 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67980.0 USD | −0.66% | 54.091 M | −37.66% | 68971.0 USD | 67655.0 USD | 347 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67847.99 USDC | −0.70% | 49.12 M | −21.41% | 68854.61 USDC | 67544.00 USDC | 255 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93831000 KRW | −0.81% | 37.213 M | −47.49% | 95250000 KRW | 93818000 KRW | 289 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68642.7 USDT | −0.78% | 34.579 M | −37.91% | 69703.7 USDT | 68375.0 USDT | 250 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67841.33 USD | −0.68% | 32.589 M | +103.65% | 68831.64 USD | 67553.29 USD | 123 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62530.4 EUR | −0.66% | 31.969 M | −8.83% | 63460.7 EUR | 62350.0 EUR | 154 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67918.62 USDT | −0.68% | 27.327 M | +11.34% | 68938.66 USDT | 67605.44 USDT | 109 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67909.54 USDT | −0.67% | 25.905 M | −11.10% | 68919.56 USDT | 67632.22 USDT | 225 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62551.32 EUR | −0.65% | 18.656 M | −18.34% | 63480.38 EUR | 62332.86 EUR | 105 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67848.36170 USDC | −0.69% | 16.296 M | +7.20% | 68835.60395 USDC | 67564.43588 USDC | 108 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67901.79 USDT | −0.69% | 14.521 M | −14.52% | 68942.90 USDT | 67595.66 USDT | 95 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53203.94 GBP | −0.66% | 13.88 M | +70.58% | 54013.75 GBP | 52928.16 GBP | 58 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67913.00000000 USDT | −0.68% | 13.78 M | −35.78% | 69010.00000000 USDT | 67630.00000000 USDT | 83 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71178.9 USDT | −0.68% | 12.721 M | −37.89% | 72307.0 USDT | 70853.7 USDT | 67 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62543 EUR | −0.64% | 11.397 M | −22.40% | 63474 EUR | 62343 EUR | 97 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 352820 BRL | −0.58% | 10.141 M | −20.92% | 357977 BRL | 350697 BRL | 30 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67864.8 USDT | −0.76% | 8.882 M | −51.38% | 68880.0 USDT | 67645.4 USDT | 48 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62529.61 EUR | −0.51% | 8.798 M | +5.81% | 63342.87 EUR | 62177.96 EUR | 59 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67925.00 USD | −0.62% | 8.13 M | +8.05% | 68915.00 USD | 67594.00 USD | 45 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67829.50 USDC | −0.67% | 8.127 M | −5.16% | 68862.63 USDC | 67206.24 USDC | 94 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62587.44 EUR | −0.60% | 7.469 M | −46.53% | 63481.96 EUR | 62352.15 EUR | 30 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71736.60 USD | −0.85% | 7.445 M | +0.01% | 72677.00 USD | 71500.01 USD | 50 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67896.37 USD | −0.62% | 7.419 M | −46.96% | 68852.30 USD | 67572.12 USD | 30 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188245 TRY | −0.76% | 7.312 M | −23.07% | 2221500 TRY | 2179374 TRY | 44 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68388.16 USD | −0.70% | 6.351 M | −3.44% | 69433.67 USD | 68130.63 USD | 34 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67875.77 USDC | −0.58% | 5.777 M | −13.13% | 68863.89 USDC | 67550.21 USDC | 32 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67677.00 USDT | −1.14% | 4.099 M | −26.08% | 68965.00 USDT | 67450.00 USDT | 36 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2951501.08 UAH | −1.24% | 3.758 M | −1.79% | 3037776.66 UAH | 2920000.00 UAH | 25 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53202.9 GBP | −0.63% | 2.844 M | −21.99% | 53977.9 GBP | 52948.9 GBP | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67823.5 USDC | −0.72% | 2.789 M | −14.19% | 68841.5 USDC | 67547.2 USDC | 15 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188139.81 TRY | −0.68% | 2.754 M | −22.21% | 2220827.17 TRY | 2178421.55 TRY | 16 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67849.00 USDC | −0.68% | 2.641 M | +149.53% | 68851.62 USDC | 67556.39 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67875.45 USDC | −0.59% | 2.344 M | −25.13% | 68859.28 USDC | 67575.00 USDC | 11 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67908.39 USDT | −0.63% | 2.071 M | −40.15% | 68900.00 USDT | 67646.83 USDT | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53238 GBP | −0.60% | 1.938 M | −47.45% | 53992 GBP | 52949 GBP | 19 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67789.70 USDC | −0.63% | 1.545 M | −60.47% | 68865.48 USDC | 67611.57 USDC | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67907.46 USDT | −0.67% | 1.533 M | −12.60% | 68907.79 USDT | 67629.84 USDT | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10717024 JPY | −0.45% | 1.474 M | −15.32% | 10895000 JPY | 10660000 JPY | 12 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270640.27 PLN | −0.76% | 1.175 M | −0.38% | 275063.40 PLN | 269317.24 PLN | 7 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92692.5 CAD | −0.66% | 1.166 M | −40.91% | 94000.0 CAD | 92501.0 CAD | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67852.58 DAI | −0.65% | 1.148 M | +16.36% | 68842.69 DAI | 67582.83 DAI | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61999.2 CHF | −0.56% | 996.255 K | −28.10% | 62834.4 CHF | 61715.1 CHF | 7 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62514.0 EUR | −0.66% | 955.195 K | −35.43% | 63482.0 EUR | 62361.0 EUR | 9 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102414.4 AUD | −0.43% | 793.379 K | −14.29% | 103612.5 AUD | 101728.0 AUD | 8 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54948.47 GBP | −0.58% | 742.585 K | −2.59% | 55735.55 GBP | 54729.38 GBP | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 62824.96 EUR | −0.20% | 736.151 K | +0.43% | 63762.82 EUR | 62348.16 EUR | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3059905.23 UAH | −0.69% | 720.055 K | +2.36% | 3106522.22 UAH | 3044386.55 UAH | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67916 USDT | −0.70% | 629.603 K | −53.02% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67508.7730 USDT | −1.91% | 524.199 K | +80.05% | 69260.3980 USDT | 67266.4139 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67807 USDC | −0.72% | 326.491 K | +29.52% | 68833 USDC | 67605 USDC | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30905540 KZT | −0.81% | 282.638 K | −27.84% | 31397433 KZT | 30767985 KZT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267399 PLN | −0.52% | 254.385 K | −8.07% | 271015 PLN | 265827 PLN | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91456.360000 SGD | −0.49% | 226.425 K | −62.10% | 92593.220000 SGD | 91000.000000 SGD | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187270.26 GEL | −0.50% | 182.919 K | −4.63% | 190281.37 GEL | 186342.79 GEL | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62341.530000 EUR | −0.99% | 161.982 K | +39.09% | 63310.090000 EUR | 62212.150000 EUR | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 305699 RON | −0.78% | 161.608 K | −9.47% | 310350 RON | 301080 RON | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 82047567 ARS | −0.64% | 161.222 K | −52.44% | 83523663 ARS | 81804293 ARS | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67887.710000 USDT | −1.03% | 147.773 K | −11.63% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 352799.0 BRL | −0.55% | 146.883 K | −16.21% | 357915.0 BRL | 350951.0 BRL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1276036 ZAR | −0.91% | 143.233 K | −49.87% | 1293031 ZAR | 1265955 ZAR | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54100.33 GBP | −0.56% | 141.699 K | +7.97% | 54873.37 GBP | 53832.72 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62745.23 EUR | −1.03% | 97.643 K | −13.86% | 63749.84 EUR | 62674.39 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188604.0 TRY | −0.70% | 95.662 K | +45.32% | 2220288.0 TRY | 2180417.0 TRY | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53143.280000 GBP | −0.66% | 86.64 K | −37.91% | 53805.810000 GBP | 53000.000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67908.5 USDT | −0.72% | 83.236 K | −44.29% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10668000.00 JPY | −0.75% | 73.219 K | −38.35% | 10831000.00 JPY | 10635000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71658.40 USD | +5.23% | 72.695 K | +451.07% | 71750.00 USD | 68003.42 USD | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 67902.23 DAI | −0.56% | 69.758 K | −3.96% | 68833.64 DAI | 67608.57 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67832.81 USDC | −0.71% | 54.168 K | −50.25% | 68827.62 USDC | 67600.01 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53330.00000000 GBP | −0.75% | 48.676 K | −48.32% | 54042.00000000 GBP | 53123.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67886.7 DAI | −1.00% | 27.378 K | +48.69% | 68724.5 DAI | 67837.1 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67907.8 DAI | −0.73% | 20.25 K | +28.44% | 68790.5 DAI | 67783.5 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2736358 UAH | −0.96% | 17.454 K | +30.37% | 2782267 UAH | 2721789 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 348177.7 BRL | −2.80% | 17.18 K | +28.96% | 364133.9 BRL | 348059.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | −0.43% | 5.67 K | −75.48% | 10784000 JPY | 10691000 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67912.91 USDC | −1.22% | 3.437 K | −73.22% | 69003.97 USDC | 67872.35 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −11.53% | 88 | — | 104.03 BNB | 104.03 BNB | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67805.52 TUSD | −0.66% | 0 | — | 68873.92 TUSD | 67524.40 TUSD | 3 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67793.17 USDD | −1.65% | 0 | — | 68972.57 USDD | 67793.17 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67894.500000 GUSD | −0.74% | 0 | — | 68870.000000 GUSD | 67704.000000 GUSD | 4 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67930.78 TUSD | −0.72% | 0 | — | 68942.25 TUSD | 67683.52 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68449.14 TUSD | −0.20% | 0 | — | 68449.14 TUSD | 68449.14 TUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67768.700000 GUSD | −0.85% | 0 | — | 68698.370000 GUSD | 67768.700000 GUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62512.73 EURS | −3.19% | 0 | — | 62699.00 EURS | 62347.33 EURS | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 71110.99 TUSD | +9.17% | 0 | — | 71110.99 TUSD | 71110.99 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67958.73 TUSD | −0.67% | 0 | — | 68952.34 TUSD | 67704.92 TUSD | 1 | Buy |