Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67469.99 USDT | −0.12% | 1.818 B | −6.09% | 67710.29 USDT | 67428.44 USDT | 1.007 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67481.18 USDT | +0.41% | 878.612 M | −4.64% | 67998.33 USDT | 66672.53 USDT | 4.517 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67468.90 USDT | −0.11% | 618.97 M | −47.28% | 67714.22 USDT | 67435.00 USDT | 336 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67472.68 USDT | −0.11% | 577.887 M | −17.24% | 67710.29 USDT | 67440.81 USDT | 292 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67457.50 USDT | −0.13% | 490.531 M | −1.73% | 67707.74 USDT | 67440.62 USDT | 180 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67471.4 USDT | −0.11% | 462.742 M | −19.06% | 67712.1 USDT | 67441.6 USDT | 167 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67444.04 USDT | +0.35% | 347.675 M | +6.77% | 67992.09 USDT | 66671.43 USDT | 2.144 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67476.29 USDT | −0.10% | 336.512 M | −16.44% | 67700.00 USDT | 67444.10 USDT | 256 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67483.0 USDT | −0.10% | 223.415 M | −5.24% | 67704.6 USDT | 67446.8 USDT | 72 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67474.5 USDT | −0.10% | 118.534 M | −3.84% | 67711.9 USDT | 67441.9 USDT | 58 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67455.36 USDT | −0.05% | 50.289 M | −18.03% | 67486.56 USDT | 67419.36 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67449.86 USDT | −0.14% | 29.563 M | +2.15% | 67689.78 USDT | 67449.86 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67472.57 USDT | −0.09% | 28.824 M | +11.28% | 67711.58 USDT | 67442.00 USDT | 8 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67473.10 USDT | −0.10% | 21.147 M | −4.11% | 67713.84 USDT | 67439.69 USDT | 12 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67486.47 USDT | −0.09% | 15.209 M | −14.59% | 67699.85 USDT | 67431.54 USDT | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67477.18 USDT | −0.11% | 14.857 M | −9.65% | 67692.68 USDT | 67430.62 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67474.4 USDT | −0.11% | 12.533 M | −24.90% | 67674.4 USDT | 67458.3 USDT | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67610.00 USDT | +0.08% | 3.082 M | −4.68% | 67711.00 USDT | 67433.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67517.86 USDT | −0.07% | 1.82 M | −2.28% | 67690.23 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67472.27 USDT | −0.09% | 1.555 M | −7.60% | 67693.60 USDT | 67460.64 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67563 USDT | +0.00% | 595.656 K | −49.63% | 67685 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67476.5 USDT | −0.12% | 113.109 K | −0.77% | 67692.0 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67562.480000 USDT | +0.27% | 106.585 K | +137.54% | 67585.440000 USDT | 67562.480000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67610.0490 USDT | −0.08% | 86.759 K | −57.33% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67472.93 USDT | −0.10% | 0 | — | 67708.68 USDT | 67439.89 USDT | 180 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67473.50 USDT | −0.11% | — | — | 67712.10 USDT | 67444.36 USDT | 35 | Buy |