Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67908.48 USDT | −0.72% | 1.734 B | −21.42% | 68935.68 USDT | 67602.34 USDT | 10.153 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67910.29 USDT | −0.72% | 1.017 B | +4.16% | 68936.84 USDT | 67590.01 USDT | 7.064 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67908.47 USDT | −0.70% | 773.116 M | −20.00% | 69231.00 USDT | 67277.92 USDT | 8.164 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67908.48 USDT | −0.72% | 734.121 M | −10.52% | 68930.00 USDT | 67602.28 USDT | 5.463 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67911.32 USDT | −0.69% | 523.918 M | −10.24% | 68924.65 USDT | 67602.80 USDT | 2.631 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67909.31 USDT | −0.72% | 410.548 M | −18.02% | 68935.00 USDT | 67601.71 USDT | 2.957 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67915.0 USDT | −0.70% | 389.092 M | −36.85% | 68934.6 USDT | 67600.0 USDT | 2.919 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67906.09 USDT | −0.69% | 292.897 M | +379.27% | 68921.56 USDT | 67273.65 USDT | 3.61 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67905.2 USDT | −0.68% | 257.025 M | +7.87% | 68924.2 USDT | 67612.2 USDT | 1.23 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67908.0 USDT | −0.73% | 109.827 M | −14.64% | 68931.4 USDT | 67598.1 USDT | 631 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67887.07 USDT | −0.73% | 63.245 M | −10.40% | 68884.78 USDT | 67631.71 USDT | 454 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67918.62 USDT | −0.68% | 27.327 M | +11.34% | 68938.66 USDT | 67605.44 USDT | 109 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67909.54 USDT | −0.67% | 25.905 M | −11.10% | 68919.56 USDT | 67632.22 USDT | 225 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67913.69 USDT | −0.71% | 21.606 M | −12.04% | 68934.76 USDT | 67599.28 USDT | 126 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67894.17 USDT | −0.74% | 16.453 M | −12.57% | 68879.25 USDT | 67643.75 USDT | 107 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67901.79 USDT | −0.69% | 14.521 M | −14.52% | 68942.90 USDT | 67595.66 USDT | 95 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67864.8 USDT | −0.76% | 8.882 M | −51.38% | 68880.0 USDT | 67645.4 USDT | 48 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67677.00 USDT | −1.14% | 4.099 M | −26.08% | 68965.00 USDT | 67450.00 USDT | 36 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67908.39 USDT | −0.63% | 2.071 M | −40.15% | 68900.00 USDT | 67646.83 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67907.46 USDT | −0.67% | 1.533 M | −12.58% | 68907.79 USDT | 67629.84 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67916 USDT | −0.70% | 629.603 K | −53.02% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67508.7730 USDT | −1.91% | 524.199 K | +80.05% | 69260.3980 USDT | 67266.4139 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67887.710000 USDT | −1.03% | 147.773 K | −11.63% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67908.5 USDT | −0.72% | 83.236 K | −44.29% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67908.47 USDT | −0.70% | 0 | — | 68931.39 USDT | 67602.35 USDT | 1.696 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67908.23 USDT | −0.68% | — | — | 68931.22 USDT | 67599.35 USDT | 1.174 K | Buy |