Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67897.49 USDT | −0.73% | 1.848 B | −11.71% | 68935.68 USDT | 67602.34 USDT | 8.784 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67908.70 USDT | −0.72% | 1.002 B | −1.68% | 68936.84 USDT | 67590.01 USDT | 5.591 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67911.98 USDT | −0.70% | 808.475 M | −13.17% | 69231.00 USDT | 67277.92 USDT | 7.46 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67911.98 USDT | −0.71% | 750.268 M | −4.77% | 68930.00 USDT | 67602.28 USDT | 4.501 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67901.13 USDT | −0.70% | 549.78 M | −0.23% | 68924.65 USDT | 67602.80 USDT | 2.267 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67895.97 USDT | −0.74% | 415.529 M | −12.80% | 68935.00 USDT | 67601.71 USDT | 2.442 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67900.5 USDT | −0.72% | 413.283 M | −29.60% | 68934.6 USDT | 67600.0 USDT | 2.531 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67909.91 USDT | −0.69% | 271.852 M | +357.90% | 68921.56 USDT | 67273.65 USDT | 3.206 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67903.0 USDT | −0.68% | 269.091 M | +22.27% | 68924.2 USDT | 67612.2 USDT | 1.072 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67933.4 USDT | −0.69% | 113.827 M | −6.89% | 68931.4 USDT | 67598.1 USDT | 517 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67928.67 USDT | −0.67% | 63.286 M | −8.90% | 68884.78 USDT | 67631.71 USDT | 374 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67935.18 USDT | −0.66% | 28.862 M | +29.88% | 68938.66 USDT | 67605.44 USDT | 89 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67928.14 USDT | −0.64% | 26.728 M | −0.91% | 68919.56 USDT | 67632.22 USDT | 191 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67899.45 USDT | −0.73% | 22.495 M | −4.11% | 68934.76 USDT | 67599.28 USDT | 108 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67908.44 USDT | −0.72% | 17.043 M | −5.34% | 68879.25 USDT | 67643.75 USDT | 91 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67929.47 USDT | −0.65% | 15.078 M | −6.08% | 68942.90 USDT | 67595.66 USDT | 78 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67892.9 USDT | −0.71% | 8.95 M | −53.93% | 68880.0 USDT | 67645.4 USDT | 42 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67675.00 USDT | −1.14% | 4.684 M | −2.62% | 68965.00 USDT | 67450.00 USDT | 33 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67974.85 USDT | −0.54% | 2.136 M | −36.69% | 68900.00 USDT | 67646.83 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67930.45 USDT | −0.63% | 1.589 M | −8.28% | 68907.79 USDT | 67629.84 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67909 USDT | −0.71% | 662.367 K | −48.99% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68186.7488 USDT | −0.93% | 524.351 K | +79.60% | 69260.3980 USDT | 67266.4139 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −1.34% | 143.107 K | −13.55% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67922.5 USDT | −0.70% | 86.765 K | −42.47% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67926.13 USDT | −0.68% | 0 | — | 68931.39 USDT | 67602.35 USDT | 1.443 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67903.89 USDT | −0.68% | — | — | 68931.22 USDT | 67599.35 USDT | 1.036 K | Buy |