Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67845.00 USDT | −0.81% | 1.854 B | −10.14% | 68935.68 USDT | 67602.34 USDT | 7.851 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67843.17 USDT | −0.82% | 987.488 M | −4.36% | 68936.84 USDT | 67590.01 USDT | 4.792 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67845.00 USDT | −0.80% | 810.695 M | −11.49% | 69231.00 USDT | 67277.92 USDT | 7.014 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67845.01 USDT | −0.81% | 760.758 M | −0.90% | 68930.00 USDT | 67602.28 USDT | 4.035 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67863.77 USDT | −0.76% | 551.293 M | +1.47% | 68924.65 USDT | 67602.80 USDT | 2.039 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67841.86 USDT | −0.82% | 423.437 M | −8.36% | 68935.00 USDT | 67601.71 USDT | 2.282 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67836.2 USDT | −0.81% | 407.95 M | −30.13% | 68934.6 USDT | 67600.0 USDT | 2.28 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67865.6 USDT | −0.74% | 268.212 M | +22.66% | 68924.2 USDT | 67612.2 USDT | 975 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67856.53 USDT | −0.76% | 259.398 M | +342.08% | 68921.56 USDT | 67273.65 USDT | 2.997 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67838.7 USDT | −0.83% | 113.907 M | −6.32% | 68931.4 USDT | 67598.1 USDT | 473 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67845.02 USDT | −0.79% | 63.272 M | −8.30% | 68884.78 USDT | 67631.71 USDT | 342 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67843.95 USDT | −0.79% | 28.854 M | +28.47% | 68938.66 USDT | 67605.44 USDT | 82 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67870.92 USDT | −0.72% | 25.585 M | −6.11% | 68919.56 USDT | 67632.22 USDT | 170 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67837.39 USDT | −0.82% | 22.426 M | −3.66% | 68934.76 USDT | 67599.28 USDT | 98 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67845.00 USDT | −0.81% | 16.83 M | −6.14% | 68879.25 USDT | 67643.75 USDT | 81 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67854.12 USDT | −0.76% | 14.915 M | −6.00% | 68942.90 USDT | 67595.66 USDT | 69 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67853.8 USDT | −0.77% | 9.256 M | −51.09% | 68880.0 USDT | 67645.4 USDT | 37 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67866.00 USDT | −0.86% | 4.468 M | −7.35% | 68965.00 USDT | 67450.00 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67905.00 USDT | −0.64% | 2.097 M | −38.21% | 68900.00 USDT | 67646.83 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67848.47 USDT | −0.75% | 1.619 M | −6.44% | 68907.79 USDT | 67629.84 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67864 USDT | −0.78% | 683.849 K | −47.25% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67907.6380 USDT | −1.33% | 557.192 K | +126.65% | 69260.3980 USDT | 67907.6380 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −1.34% | 143.107 K | −13.55% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67877.0 USDT | −0.77% | 87.119 K | −42.71% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67845.00 USDT | −0.79% | 0 | — | 68931.39 USDT | 67602.35 USDT | 1.293 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67844.85 USDT | −0.77% | — | — | 68931.22 USDT | 67599.35 USDT | 981 | Buy |