Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3812.93 USDT | −0.91% | 10.102 B | −4.58% | 3891.79 USDT | 3805.00 USDT | 670.396 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3809.42 USDT | −0.92% | 6.411 B | −0.96% | 3891.94 USDT | 3801.51 USDT | 1.581 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3809.05 USDT | −0.96% | 4.524 B | +2.98% | 3890.31 USDT | 3801.84 USDT | 346.038 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3810.28 USDT | −0.96% | 2.808 B | −4.39% | 3894.05 USDT | 3800.73 USDT | 175.128 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3811.50 USDT | −0.94% | 1.283 B | −5.58% | 3891.64 USDT | 3805.01 USDT | 84.461 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3806.39 USDT | −0.91% | 939.704 M | +2.40% | 3884.25 USDT | 3798.02 USDT | 242.522 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3810.99 USDT | −0.96% | 401.316 M | −10.74% | 3891.22 USDT | 3804.89 USDT | 26.934 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3814.48 USDT | −0.89% | 293.64 M | −0.39% | 3891.71 USDT | 3806.46 USDT | 25.625 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3871.3 USDT | +2.42% | 15 | +98.99% | 3897.6 USDT | 3829.6 USDT | 13 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3812.11 USDT | −0.92% | 0 | — | 3891.68 USDT | 3805.06 USDT | 304.706 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3808.85 USDT | −0.95% | — | — | 3889.00 USDT | 3801.75 USDT | 11.326 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3812.11 USDT | −1.36% | — | — | 3889.89 USDT | 3776.70 USDT | 7.812 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3811.73 USDT | −0.93% | — | — | 3891.65 USDT | 3805.00 USDT | 12.664 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3811.50 USDT | −0.91% | — | — | 3889.85 USDT | 3802.75 USDT | 85.291 K | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3811.87 USDT | −0.93% | — | — | 3890.66 USDT | 3803.60 USDT | 4.621 K | Buy |