DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18514 | −0.37% | −69 | 18556 | 18383 | Sell |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18712 | −0.37% | −70 | 18745 | 18590 | Sell |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18901 | −0.37% | −71 | 18901 | 18883 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19093 | −0.38% | −72 | 19093 | 19093 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19359 | −0.35% | −68 | 19359 | 19359 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19497 | −0.35% | −69 | 19497 | 19497 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19648 | −0.46% | −90 | 19648 | 19648 | Neutral |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19796 | −0.45% | −90 | 19796 | 19796 | Neutral |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19931 | −0.33% | −65 | 19931 | 19931 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20062 | −0.31% | −63 | 20062 | 20062 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20238 | −0.30% | −60 | 20238 | 20238 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20427 | −0.42% | −86 | 20427 | 20427 | Sell |