Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.25 USDT | −0.01% | 109.109 M | −28.39% | 83.35 USDT | 82.95 USDT | 57.03 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.23 USDT | +0.04% | 28.52 M | −25.11% | 83.30 USDT | 82.92 USDT | 16.111 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.21 USDT | +0.76% | 13.387 M | −20.09% | 83.75 USDT | 82.02 USDT | 52.532 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.18 USD | +0.05% | 9.003 M | −29.90% | 83.21 USD | 82.83 USD | 8.523 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.280 USDT | +0.08% | 8.658 M | −17.40% | 83.290 USDT | 82.920 USDT | 10.878 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.211 USDT | −0.00% | 3.199 M | +10.99% | 83.293 USDT | 82.927 USDT | 544 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001229 BTC | −0.24% | 3.075 M | −30.23% | 0.001233 BTC | 0.001227 BTC | 2.601 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.135533 USD | −0.13% | 3.053 M | −31.01% | 83.274416 USD | 82.848230 USD | 2.6 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.20 USDT | +0.02% | 2.229 M | −18.45% | 83.31 USDT | 82.91 USDT | 1.269 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.25 USDC | +0.04% | 1.956 M | −47.84% | 83.28 USDC | 82.93 USDC | 1.209 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.24 USDT | +0.05% | 1.82 M | +20.26% | 83.29 USDT | 82.94 USDT | 785 | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.65 EUR | −0.03% | 1.297 M | −13.10% | 76.73 EUR | 76.42 EUR | 344 | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.12 USD | +0.01% | 1.179 M | −64.45% | 83.20 USD | 82.85 USD | 754 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.1254 USDT | −0.10% | 551.817 K | −45.10% | 83.2873 USDT | 82.9447 USDT | 447 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.80 USD | −0.08% | 550.402 K | +2.92% | 90.16 USD | 89.58 USD | 674 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.07 USD | −0.08% | 519.174 K | −31.88% | 83.21 USD | 82.87 USD | 491 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.14486 USDT | −0.12% | 429.016 K | −19.37% | 83.27486 USDT | 82.97069 USDT | 609 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.70 EUR | +0.10% | 408.411 K | −21.17% | 76.74 EUR | 76.39 EUR | 487 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001229 BTC | −0.41% | 393.203 K | +19.81% | 0.001233 BTC | 0.001227 BTC | 360 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001228 BTC | −0.49% | 382.085 K | −24.31% | 0.001232 BTC | 0.001227 BTC | 378 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.70 EUR | +0.03% | 348.521 K | −16.83% | 76.74 EUR | 76.45 EUR | 201 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02201 ETH | −0.41% | 318.062 K | +62.11% | 0.02214 ETH | 0.02201 ETH | 13 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.23 GBP | −0.03% | 305.125 K | +19.55% | 65.32 GBP | 65.01 GBP | 317 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.18867 GBP | −0.14% | 264.069 K | +9.68% | 65.32762 GBP | 64.91263 GBP | 144 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.04 USD | −0.25% | 253.255 K | −32.94% | 83.17 USD | 82.89 USD | 129 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | −0.41% | 248.027 K | −46.42% | 0.001233 BTC | 0.001228 BTC | 109 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.22 USDT | +0.04% | 246.39 K | −45.24% | 83.26 USDT | 82.93 USDT | 198 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02203 ETH | −0.41% | 237.154 K | −33.42% | 0.02213 ETH | 0.02203 ETH | 189 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.159 USD | −0.21% | 232.067 K | −63.81% | 83.230 USD | 82.920 USD | 35 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.55 EUR | −0.22% | 213.427 K | −1.49% | 76.76 EUR | 76.53 EUR | 31 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2687 TRY | −0.19% | 182.754 K | −6.48% | 2690 TRY | 2678 TRY | 117 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.06 USDC | −0.08% | 156.643 K | −33.06% | 83.16 USDC | 82.85 USDC | 85 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122839 BTC | −0.32% | 140.923 K | −47.62% | 0.00123229 BTC | 0.00122766 BTC | 83 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.150 USDT | −0.10% | 124.634 K | −75.26% | 83.340 USDT | 82.670 USDT | 83 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.52 EUR | +0.21% | 115.443 K | −52.71% | 76.67 EUR | 76.40 EUR | 74 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2676 TRY | −0.45% | 110.055 K | +92.49% | 2685 TRY | 2675 TRY | 92 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3776.75 UAH | −0.07% | 99.525 K | −21.72% | 3780.84 UAH | 3769.03 UAH | 103 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.81 USD | −0.30% | 88.605 K | −58.40% | 83.89 USD | 83.56 USD | 61 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 438.3 BRL | −0.07% | 78.686 K | −1.71% | 439.1 BRL | 437.6 BRL | 47 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.16 USDT | +0.18% | 74.004 K | +50.34% | 83.23 USDT | 83.00 USDT | 18 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022160 ETH | −1.49% | 65.387 K | +219.92% | 0.022528 ETH | 0.022000 ETH | 789 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | −0.49% | 57.542 K | −39.71% | 0.001232 BTC | 0.001225 BTC | 128 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001230 BTC | −0.16% | 53.408 K | −2.44% | 0.001234 BTC | 0.001226 BTC | 57 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | −0.07% | 48.701 K | −36.53% | 0.1402 BNB | 0.1397 BNB | 4 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.92 USDC | −0.29% | 47.186 K | +85.31% | 83.16 USDC | 82.92 USDC | 0 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.066 USDC | +0.00% | 36.836 K | −18.71% | 83.381 USDC | 82.753 USDC | 42 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122834 BTC | −0.17% | 33.8 K | −18.42% | 0.00123296 BTC | 0.00122639 BTC | 24 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.73 EUR | −0.10% | 32.34 K | −1.93% | 76.85 EUR | 76.57 EUR | 34 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.11000000 USDT | −0.27% | 30.181 K | −89.30% | 83.21800000 USDT | 82.97900000 USDT | 2 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123009 BTC | −0.32% | 25.921 K | −8.99% | 0.00123435 BTC | 0.00122508 BTC | 27 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012287 BTC | −0.30% | 24.67 K | −43.05% | 0.0012324 BTC | 0.0012274 BTC | 10 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.0841288 USD | −0.15% | 23.97 K | −44.62% | 83.2321977 USD | 82.8788822 USD | 10 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.01 AUD | −0.05% | 21.246 K | −52.52% | 125.16 AUD | 124.69 AUD | 10 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001227 BTC | −0.57% | 8.313 K | −70.47% | 0.001230 BTC | 0.001227 BTC | 1 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.04 USDC | −0.12% | 8.284 K | −17.66% | 83.32 USDC | 82.68 USDC | 10 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001227 BTC | −0.57% | 7.557 K | −93.78% | 0.001238 BTC | 0.001226 BTC | 42 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | −0.35% | 4.637 K | −96.66% | 0.001230 BTC | 0.001229 BTC | 2 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.43% | 3.931 K | −94.78% | 0.00123 BTC | 0.00123 BTC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001234 BTC | −0.24% | 1.351 K | −91.01% | 0.001238 BTC | 0.001227 BTC | 16 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.312005 USD | −1.39% | 1.332 K | −91.06% | 84.522841 USD | 82.358779 USD | 16 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02188 ETH | 0.00% | 774 | −92.98% | 0.02188 ETH | 0.02188 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.305 USDC | −1.42% | 82 | −49.50% | 84.525 USDC | 82.146 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.090000 GUSD | −0.14% | 0 | — | 83.090000 GUSD | 83.090000 GUSD | 13 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.24 FDUSD | 0.00% | 0 | — | 83.29 FDUSD | 83.00 FDUSD | 184 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.200 AUDT | −0.06% | 0 | — | 125.330 AUDT | 124.410 AUDT | 395 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.296 KCS | −0.44% | 0 | — | 8.352 KCS | 8.296 KCS | 2 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.27 USDT | +0.04% | — | — | 83.33 USDT | 82.94 USDT | 11.553 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.23 USDT | +0.04% | — | — | 83.30 USDT | 82.92 USDT | 4.472 K | Sell |