SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.216 T USD | 432.68 USD | +1.12% | 14.54 M | 0.73 | 37.49 | 11.54 USD | +25.11% | 0.68% | Technology Services | Strong buy |
 AAPLApple Inc. | 3.176 T USD | 207.15 USD | +7.26% | 172.111 M | 3.00 | 32.21 | 6.43 USD | +9.26% | 0.50% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.974 T USD | 120.91 USD | −0.72% | 222.199 M | 0.44 | 70.73 | 1.71 USD | +788.51% | 0.01% | Electronic Technology | Strong buy |
 GOOGLAlphabet Inc. | 2.192 T USD | 176.62 USD | +0.92% | 21.526 M | 0.87 | 27.09 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGAlphabet Inc. | 2.191 T USD | 178.19 USD | +0.88% | 14.396 M | 0.83 | 27.33 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.948 T USD | 187.23 USD | +0.09% | 27.245 M | 0.82 | 52.58 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.287 T USD | 507.47 USD | +0.97% | 9.668 M | 0.86 | 29.15 | 17.41 USD | +115.95% | 0.10% | Technology Services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 881.927 B USD | 408.50 USD | −0.56% | 3.608 M | 1.01 | 12.06 | 33.88 USD | +876.68% | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 822.88 B USD | 865.82 USD | +0.09% | 4.106 M | 1.59 | 129.66 | 6.68 USD | +7.89% | 0.56% | Health Technology | Buy |
 AVGOBroadcom Inc. | 677.072 B USD | 1461.03 USD | +1.43% | 3.48 M | 1.18 | 54.16 | 26.98 USD | −8.30% | 1.37% | Electronic Technology | Buy |
 JPMJP Morgan Chase & Co. | 558.137 B USD | 194.36 USD | −2.63% | 9.234 M | 1.21 | 11.74 | 16.56 USD | — | 2.13% | Finance | Buy |
 VVisa Inc. | 549.614 B USD | 274.67 USD | −0.13% | 6.244 M | 1.15 | 31.19 | 8.81 USD | +19.92% | 0.73% | Commercial Services | Buy |
 TSLATesla, Inc. | 544.268 B USD | 170.66 USD | −1.80% | 64.687 M | 1.04 | 43.61 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 WMTWalmart Inc. | 536.746 B USD | 66.73 USD | −0.34% | 13.366 M | 0.82 | 28.51 | 2.34 USD | +69.24% | 1.19% | Retail Trade | Buy |
 XOMExxon Mobil Corporation | 503.187 B USD | 112.17 USD | −0.80% | 12.461 M | 0.75 | 13.76 | 8.15 USD | −44.86% | 3.33% | Energy Minerals | Buy |
 UNHUnitedHealth Group Incorporated | 456.713 B USD | 496.22 USD | +0.25% | 4.599 M | 1.15 | 30.31 | 16.37 USD | −25.13% | 1.52% | Health Services | Strong buy |
 MAMastercard Incorporated | 417.434 B USD | 449.04 USD | −0.05% | 1.777 M | 0.79 | 35.69 | 12.58 USD | +25.65% | 0.55% | Commercial Services | Strong buy |
 PGProcter & Gamble Company (The) | 395.275 B USD | 167.48 USD | +0.08% | 3.947 M | 0.68 | 27.38 | 6.12 USD | +6.52% | 2.29% | Consumer Non-Durables | Buy |
 COSTCostco Wholesale Corporation | 376.529 B USD | 849.31 USD | +0.11% | 1.69 M | 0.79 | 52.64 | 16.13 USD | +19.53% | 2.27% | Retail Trade | Buy |
 JNJJohnson & Johnson | 353.204 B USD | 146.76 USD | −0.25% | 5.661 M | 0.71 | 21.14 | 6.94 USD | +45.19% | 3.27% | Health Technology | Buy |
 ORCLOracle Corporation | 340.486 B USD | 123.88 USD | −0.50% | 18.172 M | 2.14 | 32.73 | 3.78 USD | +24.35% | 1.29% | Technology Services | Buy |
 MRKMerck & Company, Inc. | 333.925 B USD | 131.84 USD | +0.27% | 11.451 M | 1.30 | 146.77 | 0.90 USD | −82.46% | 2.28% | Health Technology | Strong buy |
 HDHome Depot, Inc. (The) | 332.905 B USD | 335.72 USD | +0.95% | 3.251 M | 0.94 | 22.52 | 14.91 USD | −9.19% | 2.56% | Retail Trade | Buy |
 BACBank of America Corporation | 303.9 B USD | 38.86 USD | −2.04% | 44.622 M | 1.23 | 13.42 | 2.90 USD | — | 2.37% | Finance | Buy |
 ABBVAbbVie Inc. | 296.136 B USD | 167.70 USD | −1.62% | 3.79 M | 0.67 | 49.93 | 3.36 USD | −20.91% | 3.56% | Health Technology | Buy |
 CVXChevron Corporation | 288.406 B USD | 156.49 USD | −0.16% | 5.132 M | 0.73 | 14.40 | 10.87 USD | −41.25% | 4.01% | Energy Minerals | Buy |
 NFLXNetflix, Inc. | 279.502 B USD | 648.55 USD | +0.63% | 2.166 M | 0.80 | 45.00 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 KOCoca-Cola Company (The) | 273.771 B USD | 63.55 USD | −0.06% | 8.396 M | 0.71 | 25.53 | 2.49 USD | +9.65% | 2.93% | Consumer Non-Durables | Buy |
 AMDAdvanced Micro Devices, Inc. | 256.929 B USD | 158.96 USD | −0.86% | 40.465 M | 0.72 | 232.19 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 CRMSalesforce, Inc. | 233.519 B USD | 240.99 USD | −0.35% | 7.262 M | 0.37 | 43.34 | 5.56 USD | +1363.95% | 0.17% | Technology Services | Buy |
 QCOMQUALCOMM Incorporated | 232.708 B USD | 208.52 USD | −0.40% | 8.193 M | 0.80 | 28.02 | 7.44 USD | −20.14% | 1.55% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 226.936 B USD | 165.07 USD | −0.50% | 8.284 M | 1.45 | 24.85 | 6.64 USD | +39.96% | 3.05% | Consumer Non-Durables | Buy |
 TMOThermo Fisher Scientific Inc | 219.827 B USD | 575.89 USD | −0.96% | 1.408 M | 1.00 | 36.95 | 15.59 USD | +1.61% | 0.25% | Health Technology | Buy |
 LINLinde plc | 209.342 B USD | 435.48 USD | +0.81% | 1.582 M | 0.86 | 33.79 | 12.89 USD | +43.18% | 1.21% | Process Industries | Buy |
 TMUST-Mobile US, Inc. | 209.059 B USD | 178.40 USD | −1.27% | 7.331 M | 1.03 | 24.27 | 7.35 USD | +138.16% | 1.08% | Communications | Buy |
 ADBEAdobe Inc. | 207.285 B USD | 462.69 USD | +0.60% | 2.721 M | 0.73 | 44.20 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 WFCWells Fargo & Company | 199.173 B USD | 57.13 USD | −1.38% | 19.196 M | 1.32 | 11.92 | 4.79 USD | — | 2.42% | Finance | Buy |
 DHRDanaher Corporation | 193.504 B USD | 261.25 USD | −1.29% | 3.445 M | 1.08 | 44.29 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 AMATApplied Materials, Inc. | 190.409 B USD | 229.97 USD | +0.79% | 4.761 M | 0.85 | 26.43 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 ACNAccenture plc | 184.985 B USD | 294.22 USD | +1.30% | 2.457 M | 0.66 | 26.67 | 11.03 USD | +1.57% | 1.72% | Technology Services | Buy |
 CSCOCisco Systems, Inc. | 184.399 B USD | 45.77 USD | −0.17% | 17.45 M | 0.82 | 15.42 | 2.97 USD | +6.61% | 3.42% | Technology Services | Neutral |
 ABTAbbott Laboratories | 184.071 B USD | 105.81 USD | −1.56% | 7.536 M | 1.22 | 32.96 | 3.21 USD | −2.41% | 1.97% | Health Technology | Buy |
 DISWalt Disney Company (The) | 183.89 B USD | 100.87 USD | −1.82% | 9.132 M | 1.06 | 109.28 | 0.92 USD | −59.07% | 0.29% | Consumer Services | Buy |
 MCDMcDonald's Corporation | 183.337 B USD | 254.28 USD | +0.19% | 2.729 M | 0.69 | 21.60 | 11.77 USD | +26.35% | 2.51% | Consumer Services | Buy |
 TXNTexas Instruments Incorporated | 179.766 B USD | 197.44 USD | −0.09% | 4.193 M | 0.73 | 30.77 | 6.42 USD | −28.02% | 2.60% | Electronic Technology | Neutral |
 GEGE Aerospace | 175.531 B USD | 160.36 USD | −1.52% | 5.106 M | 0.96 | 52.64 | 3.05 USD | −59.13% | 0.27% | Producer Manufacturing | Strong buy |
 VZVerizon Communications Inc. | 170.138 B USD | 40.42 USD | +0.02% | 12.083 M | 0.69 | 15.07 | 2.68 USD | −47.75% | 6.55% | Communications | Buy |
 AXPAmerican Express Company | 161.505 B USD | 224.53 USD | −3.40% | 3.167 M | 1.11 | 18.49 | 12.14 USD | +27.62% | 1.08% | Finance | Buy |
 PMPhilip Morris International Inc | 161.394 B USD | 103.82 USD | +0.14% | 3.751 M | 0.79 | 20.31 | 5.11 USD | −8.67% | 4.99% | Consumer Non-Durables | Buy |
 AMGNAmgen Inc. | 161.306 B USD | 300.70 USD | −1.32% | 1.74 M | 0.72 | 43.00 | 6.99 USD | −52.48% | 2.87% | Health Technology | Buy |
 CATCaterpillar, Inc. | 160.072 B USD | 327.31 USD | −0.70% | 3.247 M | 0.95 | 14.78 | 22.15 USD | +63.68% | 1.58% | Producer Manufacturing | Neutral |
 PFEPfizer, Inc. | 158.835 B USD | 28.03 USD | −0.14% | 29.568 M | 0.80 | — | −0.06 USD | −101.20% | 5.91% | Health Technology | Buy |
 INTUIntuit Inc. | 158.419 B USD | 566.70 USD | −0.10% | 1.571 M | 0.81 | 52.37 | 10.82 USD | +36.76% | 0.61% | Technology Services | Buy |
 IBMInternational Business Machines Corporation | 155.538 B USD | 169.32 USD | −0.62% | 2.951 M | 0.89 | 19.17 | 8.83 USD | +349.86% | 3.90% | Technology Services | Neutral |
 MSMorgan Stanley | 155.089 B USD | 95.43 USD | −1.00% | 5.33 M | 1.05 | 17.39 | 5.49 USD | — | 3.53% | Finance | Buy |
 CMCSAComcast Corporation | 150.353 B USD | 38.32 USD | −1.21% | 16.48 M | 0.90 | 10.18 | 3.77 USD | +185.49% | 3.04% | Consumer Services | Buy |
 MUMicron Technology, Inc. | 149.572 B USD | 135.07 USD | +0.19% | 14.118 M | 0.91 | — | −3.45 USD | −347.51% | 0.34% | Electronic Technology | Strong buy |
 NEENextEra Energy, Inc. | 149.447 B USD | 72.74 USD | −5.50% | 22.779 M | 1.93 | 19.82 | 3.67 USD | +9.21% | 2.49% | Utilities | Buy |
 ISRGIntuitive Surgical, Inc. | 148.544 B USD | 418.78 USD | +0.10% | 907.838 K | 0.68 | 75.56 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 NOWServiceNow, Inc. | 145.968 B USD | 712.04 USD | +0.41% | 1.061 M | 0.47 | 76.13 | 9.35 USD | +375.84% | 0.00% | Technology Services | Strong buy |
 UBERUber Technologies, Inc. | 145.41 B USD | 69.59 USD | +1.44% | 12.737 M | 0.76 | 108.62 | 0.64 USD | — | 0.00% | Transportation | Strong buy |
 NKENike, Inc. | 144.712 B USD | 95.87 USD | −0.14% | 7.301 M | 0.80 | 28.20 | 3.40 USD | −1.93% | 1.48% | Consumer Non-Durables | Buy |
 BXBlackstone Inc. | 143.889 B USD | 119.01 USD | −0.58% | 2.613 M | 0.82 | 41.97 | 2.84 USD | +242.71% | 2.81% | Finance | Buy |
 GSGoldman Sachs Group, Inc. (The) | 143.261 B USD | 444.27 USD | −2.05% | 1.937 M | 0.99 | 17.35 | 25.61 USD | — | 2.43% | Finance | Buy |
 RTXRTX Corporation | 142.151 B USD | 106.92 USD | −0.16% | 5.769 M | 1.05 | 41.94 | 2.55 USD | −31.90% | 2.24% | Electronic Technology | Buy |
 UNPUnion Pacific Corporation | 138.748 B USD | 227.41 USD | −0.67% | 1.62 M | 0.58 | 21.70 | 10.48 USD | −7.37% | 2.27% | Transportation | Buy |
 HONHoneywell International Inc. | 136.41 B USD | 209.48 USD | −0.60% | 2.305 M | 0.83 | 24.28 | 8.63 USD | +12.02% | 2.03% | Electronic Technology | Buy |
 SCHWCharles Schwab Corporation (The) | 134.279 B USD | 73.45 USD | −0.89% | 6.048 M | 1.00 | 30.74 | 2.39 USD | −34.83% | 1.35% | Finance | Buy |
 SPGIS&P Global Inc. | 134.175 B USD | 428.81 USD | −0.28% | 1.148 M | 1.16 | 48.07 | 8.92 USD | +4.92% | 0.84% | Commercial Services | Strong buy |
 COPConocoPhillips | 132.3 B USD | 113.63 USD | +0.29% | 4.181 M | 0.54 | 12.86 | 8.84 USD | −29.48% | 2.87% | Energy Minerals | Buy |
 SYKStryker Corporation | 131.961 B USD | 346.40 USD | −0.51% | 1.129 M | 0.80 | 39.60 | 8.75 USD | +27.31% | 0.89% | Health Technology | Buy |
 INTCIntel Corporation | 131.626 B USD | 30.92 USD | +0.03% | 25.301 M | 0.58 | 32.21 | 0.96 USD | — | 1.62% | Electronic Technology | Neutral |
 LRCXLam Research Corporation | 130.708 B USD | 999.75 USD | −0.33% | 712.134 K | 0.75 | 36.76 | 27.20 USD | −24.28% | 0.77% | Producer Manufacturing | Buy |
 BKNGBooking Holdings Inc. Common Stock | 128.541 B USD | 3788.70 USD | −0.00% | 219.281 K | 1.06 | 28.41 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Buy |
 TAT&T Inc. | 128.059 B USD | 17.86 USD | 0.00% | 29.955 M | 0.89 | 9.57 | 1.87 USD | — | 6.22% | Communications | Buy |
 ETNEaton Corporation, PLC | 127.604 B USD | 319.17 USD | −1.18% | 1.826 M | 0.74 | 37.67 | 8.47 USD | +32.17% | 1.11% | Producer Manufacturing | Buy |
 ELVElevance Health, Inc. | 124.792 B USD | 536.93 USD | +0.13% | 597.47 K | 0.45 | 20.29 | 26.46 USD | +2.95% | 1.13% | Health Services | Buy |
 LOWLowe's Companies, Inc. | 124.424 B USD | 218.35 USD | +0.11% | 1.91 M | 0.77 | 17.54 | 12.45 USD | +21.29% | 2.02% | Retail Trade | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 124.26 B USD | 481.53 USD | −0.36% | 882.034 K | 0.66 | 31.24 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 PGRProgressive Corporation (The) | 122.112 B USD | 208.49 USD | −0.85% | 2.298 M | 0.87 | 21.34 | 9.77 USD | +594.86% | 0.55% | Finance | Buy |
 TJXTJX Companies, Inc. (The) | 121.016 B USD | 107.08 USD | −0.22% | 4.01 M | 0.47 | 26.56 | 4.03 USD | +24.26% | 1.28% | Retail Trade | Buy |
 UPSUnited Parcel Service, Inc. | 117.511 B USD | 137.35 USD | −0.24% | 2.66 M | 0.73 | 19.91 | 6.90 USD | −44.21% | 4.72% | Transportation | Buy |
 ADIAnalog Devices, Inc. | 117.256 B USD | 236.30 USD | +0.40% | 3.099 M | 0.95 | 55.32 | 4.27 USD | −39.46% | 1.49% | Electronic Technology | Buy |
 BABoeing Company (The) | 113.876 B USD | 185.50 USD | −2.43% | 5.005 M | 0.92 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Buy |
 BSXBoston Scientific Corporation | 113.424 B USD | 77.15 USD | −0.35% | 3.755 M | 0.71 | 64.46 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 CCitigroup, Inc. | 112.806 B USD | 59.14 USD | −3.73% | 16.958 M | 1.70 | 17.47 | 3.39 USD | — | 3.45% | Finance | Buy |
 BLKBlackRock, Inc. | 112.584 B USD | 757.63 USD | −1.11% | 498.77 K | 0.74 | 19.25 | 39.35 USD | +22.01% | 2.62% | Finance | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 111.329 B USD | 1010.54 USD | +0.88% | 448.201 K | 1.08 | 29.85 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 LMTLockheed Martin Corporation | 111.043 B USD | 462.80 USD | −1.00% | 908.313 K | 0.85 | 16.93 | 27.34 USD | +24.98% | 2.63% | Electronic Technology | Neutral |
 KLACKLA Corporation | 107.464 B USD | 798.16 USD | +0.48% | 589.849 K | 0.75 | 41.82 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
 MDTMedtronic plc. | 107.464 B USD | 81.95 USD | −1.43% | 5.34 M | 0.72 | 29.71 | 2.76 USD | −2.15% | 3.32% | Health Technology | Buy |
 CBChubb Limited | 107.168 B USD | 263.92 USD | −1.41% | 1.616 M | 1.06 | 11.71 | 22.53 USD | +80.76% | 1.29% | Finance | Buy |
 PLDPrologis, Inc.REIT | 105.476 B USD | 111.58 USD | +0.37% | 7.061 M | 1.35 | 33.79 | 3.30 USD | +1.91% | 3.21% | Finance | Buy |
 MMCMarsh & McLennan Companies, Inc. | 103.553 B USD | 209.82 USD | +0.10% | 2.672 M | 1.65 | 26.65 | 7.87 USD | +23.06% | 1.35% | Finance | Neutral |
 PANWPalo Alto Networks, Inc. | 101.333 B USD | 312.95 USD | +1.26% | 2.761 M | 0.77 | 45.55 | 6.87 USD | +980.90% | 0.00% | Technology Services | Buy |
 ADPAutomatic Data Processing, Inc. | 100.923 B USD | 246.58 USD | −0.12% | 1.478 M | 0.91 | 27.53 | 8.96 USD | +14.42% | 2.15% | Technology Services | Neutral |
 DEDeere & Company | 100.619 B USD | 365.13 USD | −0.86% | 948.427 K | 0.67 | 10.99 | 33.21 USD | +11.47% | 1.50% | Producer Manufacturing | Buy |
 CIThe Cigna Group | 96 B USD | 337.94 USD | −0.21% | 896.521 K | 0.44 | 27.74 | 12.18 USD | −44.44% | 1.50% | Health Services | Buy |
 ANETArista Networks, Inc. | 95.504 B USD | 304.77 USD | +2.42% | 1.993 M | 1.00 | 42.39 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 ABNBAirbnb, Inc. | 95.157 B USD | 147.75 USD | −0.22% | 3.286 M | 0.94 | 19.79 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |