001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.01 TWD | +0.10% | 53 K | 0.12 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.78 B TWD | 19.00 TWD | +0.26% | 8.15 K | 0.96 | 26.29 | 0.72 TWD | −44.06% | 4.74% | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD
| — | 22.51 TWD | +0.27% | 8.85 M | 0.24 | — | — | — | — | — |
00660YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
| — | 39.91 TWD | +1.53% | 24.09 K | 0.83 | — | — | — | — | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
| — | 20.06 TWD | 0.00% | 195.9 K | 1.11 | — | — | — | — | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
| — | 36.35 TWD | +0.28% | 17.06 M | 0.59 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
| — | 16.29 TWD | −0.43% | 9.52 M | 0.40 | — | — | — | — | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO
| — | 7.43 TWD | −1.59% | 735.22 K | 1.53 | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD
| — | 9.90 TWD | −0.70% | 14.32 M | 0.98 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD
| — | 16.27 TWD | +0.37% | 606.93 K | 0.40 | — | — | — | — | — |
00909CATHAY SECS INV TRUST CO LTD GLOBAL DIGITAL PAYMENT SERVICES ETF
| — | 28.66 TWD | −0.21% | 3.65 M | 0.96 | — | — | — | — | — |
00936TAISHIN SECS INV TRUST CO LTD TIP CUSTOMIZED TAIWAN ESG HIGH DIVIDEND
| — | 15.50 TWD | +0.52% | 3.9 M | 0.98 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF
| — | 21.15 TWD | +0.43% | 15 K | 0.14 | — | — | — | — | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
| — | 16.09 TWD | +0.25% | 162.78 K | 2.31 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF
| — | 201.80 TWD | +0.12% | 4.08 K | 0.10 | — | — | — | — | — |
00731FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
| — | 67.45 TWD | +0.15% | 712.85 K | 0.83 | — | — | — | — | — |
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD
| — | 13.68 TWD | −0.15% | 2.58 M | 0.65 | — | — | — | — | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF
| — | 13.59 TWD | −0.29% | 9.13 M | 0.30 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
| — | 119.30 TWD | +1.36% | 1.63 M | 0.76 | — | — | — | — | — |
00922CATHAY SECS INV TRUST CO LTD CATHAY MSCI TAIWAN LEADERS 50 SELECT ETF
| — | 20.42 TWD | +0.10% | 5.32 M | 0.36 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD
| — | 21.98 TWD | +0.37% | 33.88 M | 0.49 | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF
| — | 19.72 TWD | −0.50% | 562.15 K | 2.96 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
| — | 16.80 TWD | +0.06% | 3.28 M | 1.05 | — | — | — | — | — |
00763UPARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
| — | 31.18 TWD | +2.67% | 1.09 M | 2.76 | — | — | — | — | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T
| — | 15.84 TWD | +0.44% | 856.15 K | 0.63 | — | — | — | — | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD
| — | 9.65 TWD | +0.52% | 1.11 M | 0.45 | — | — | — | — | — |
00935NOMURA ASSET MANAGEMENT TAIWAN NEXT FUNDS TAIWAN INNOVATIVE TECHNOLOGY
| — | 21.21 TWD | +0.09% | 1.04 M | 0.39 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD
| — | 24.33 TWD | −0.08% | 414.56 K | 1.28 | — | — | — | — | — |
00908FUBON ASSET MANAGEMENT CO LTD GLOBAL DIVIDEND REITS & INFRASTRUCTURE E
| — | 13.21 TWD | −0.38% | 574.27 K | 1.32 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
| — | 18.45 TWD | −0.32% | 832.95 K | 0.34 | — | — | — | — | — |
00964CTBC INVESTMENTS CO LTD ASIA PACIFIC HIGH DIVIDEND ETF TWD
| — | 10.32 TWD | −0.19% | 1.01 M | 0.85 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
| — | 51.10 TWD | +0.10% | 195.14 K | 1.86 | — | — | — | — | — |
00898CATHAY SECURITIES CORPORATION GLOBAL GENOMICS IMMUNOLOGY & MEDICAL REV
| — | 7.07 TWD | −1.12% | 453.93 K | 1.24 | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
| — | 34.06 TWD | +0.12% | 231.08 K | 0.37 | — | — | — | — | — |
009800CTBC INVESTMENTS CO LTD NASDAQ 100 ETF TWD
| — | 9.37 TWD | +0.86% | 15.17 M | 2.03 | — | — | — | — | — |
00923CAPITAL INV TRUST CORP CAPITAL TIP CUSTOMIZED TAIWAN ESG LOW CA
| — | 20.84 TWD | −0.05% | 2.59 M | 0.67 | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
| — | 13.70 TWD | +0.07% | 2.64 M | 0.82 | — | — | — | — | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
| — | 25.81 TWD | −0.15% | 52.75 K | 0.29 | — | — | — | — | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
| — | 16.28 TWD | −1.03% | 38.99 M | 0.41 | — | — | — | — | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
| — | 6.76 TWD | −0.29% | 843.17 K | 0.30 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF
| — | 9.87 TWD | +0.41% | 231.34 K | 0.45 | — | — | — | — | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
| — | 6.33 TWD | 0.00% | 644.63 K | 0.26 | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
| — | 40.08 TWD | −0.99% | 4.36 M | 0.37 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT
| — | 15.49 USD | 0.00% | 200 | 1.00 | — | — | — | — | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
| — | 7.76 TWD | −0.64% | 23.07 M | 0.88 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
| — | 28.80 TWD | +0.14% | 38.67 K | 0.41 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1
| — | 6.80 TWD | +0.29% | 399.16 K | 1.77 | — | — | — | — | — |
00916CATHAY SECS INV TRUST CO LTD GLOBAL TOP 50 BRANDS ETF TWD
| — | 24.53 TWD | +1.03% | 286 K | 0.43 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
| — | 10.19 TWD | +0.39% | 351.26 K | 0.30 | — | — | — | — | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
| — | 85.95 TWD | 0.00% | 5.87 K | 0.77 | — | — | — | — | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
| — | 2.31 TWD | −0.43% | 1.16 M | 0.49 | — | — | — | — | — |
0020012FUBON SECURITIES
| — | 11.35 TWD | +2.71% | 5 K | 0.98 | — | — | — | — | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
| — | 33.92 TWD | −0.12% | 3 K | 0.35 | — | — | — | — | — |
00733FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
| — | 47.73 TWD | 0.00% | 573.59 K | 0.47 | — | — | — | — | — |
00892FUBON SECURITIES INVSTMT TRUST CO FUBON ICE FACTSET TAIWAN CORE SEMICONDUC
| — | 16.82 TWD | +0.24% | 539.72 K | 0.54 | — | — | — | — | — |
00738UYUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
| — | 29.72 TWD | +1.36% | 1.07 M | 0.87 | — | — | — | — | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD
| — | 26.34 TWD | +0.30% | 769.05 K | 0.78 | — | — | — | — | — |
00643KCAPITAL INV TR CORP CSC SHENZHEN SMALL R
| — | 3.12 CNY | +4.35% | 1 K | 0.07 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
| — | 11.50 TWD | −0.95% | 35.9 M | 0.49 | — | — | — | — | — |
00920FUBON ASSET MANAGEMENT CO LTD FUBON ESG GREEN ENERGY ETF TWD
| — | 12.63 TWD | +0.72% | 733.81 K | 2.56 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
| — | 20.55 TWD | −0.29% | 345.7 K | 1.06 | — | — | — | — | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD
| — | 28.64 TWD | −1.65% | 623.37 K | 1.28 | — | — | — | — | — |
000949FUH HWA SECURITIES INVESTMENT TST FUH HWA JAPAN GBL MOAT LEADERS ETF TWD
| — | 16.70 TWD | +1.40% | 1.29 M | 0.72 | — | — | — | — | — |
00939UNI-PRESIDENT ASSETS MGMT CORP UPAMC TAIWAN HIGH DIVIDEND MOMENTUM ETF
| — | 14.27 TWD | 0.00% | 4.4 M | 0.69 | — | — | — | — | — |
00912CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN SMART FACTOR 50 ET
| — | 18.46 TWD | −0.32% | 628.08 K | 0.76 | — | — | — | — | — |
00885FUBON SECURITIES INVSTMT TRUST CO FTSE VIETNAM ETF TWD
| — | 12.57 TWD | −0.48% | 7.2 M | 0.61 | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500
| — | 59.80 TWD | +0.42% | 2.07 M | 0.67 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
| — | 34.02 TWD | −0.06% | 846.72 K | 0.58 | — | — | — | — | — |
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF
| — | 15.41 TWD | +0.13% | 11.28 M | 0.78 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD
| — | 19.74 TWD | +0.30% | 142.56 K | 0.77 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI
| — | 18.42 TWD | −0.11% | 2.48 M | 0.47 | — | — | — | — | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
| — | 88.10 TWD | +0.28% | 1.91 M | 0.56 | — | — | — | — | — |
00938KGI SECURITIES INVT TST CO LTD KGI SECURITIES ETF TWD
| — | 14.48 TWD | +0.28% | 1.26 M | 0.95 | — | — | — | — | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
| — | 23.62 TWD | −0.04% | 10.27 M | 0.49 | — | — | — | — | — |
00752CTBC BANK CO. LTD. CHINATRUST CTBC CHINA 50 TWD
| — | 25.57 TWD | −0.16% | 2.53 M | 0.35 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
| — | 53.65 TWD | +0.09% | 7.68 M | 0.42 | — | — | — | — | — |
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
| — | 7.45 TWD | +0.27% | 74 K | 0.50 | — | — | — | — | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
| — | 39.66 TWD | −0.25% | 5.48 M | 0.59 | — | — | — | — | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
| — | 98.40 TWD | +0.20% | 7.13 K | 0.75 | — | — | — | — | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD
| — | 29.05 TWD | +0.73% | 1.37 M | 2.44 | — | — | — | — | — |
00924FUH HWA SECURITIES INVESTMENT TST US S&P 500 GROWTH ETF TWD
| — | 24.25 TWD | +0.62% | 3.44 M | 0.67 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF
| — | 43.60 TWD | +0.35% | 501.22 K | 3.19 | — | — | — | — | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
| — | 17.71 TWD | +0.85% | 105.75 K | 0.94 | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF
| — | 7.70 TWD | −0.65% | 9.41 M | 0.85 | — | — | — | — | — |
00943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL
| — | 14.71 TWD | +0.34% | 286.29 K | 0.38 | — | — | — | — | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
| — | 86.35 TWD | +0.88% | 1.86 M | 0.88 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD
| — | 10.68 TWD | +0.85% | 325.15 K | 0.45 | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF
| — | 19.73 TWD | +0.15% | 142.58 K | 0.25 | — | — | — | — | — |
00930SINOPAC SECS INV TR CO LTD TAIWAN ESG LOW CARBON HIGH DIVIDEND ETF
| — | 17.92 TWD | 0.00% | 791.59 K | 0.46 | — | — | — | — | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
| — | 49.24 TWD | +1.09% | 101.41 K | 1.01 | — | — | — | — | — |
00895FUBON SECURITIES INVSTMT TRUST CO MSCI FUTURE MOBILITY ETF
| — | 29.46 TWD | +0.20% | 1.13 M | 0.93 | — | — | — | — | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
| — | 26.99 TWD | −0.92% | 4.14 M | 0.77 | — | — | — | — | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
| — | 78.70 TWD | +0.32% | 477.56 K | 0.57 | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
| — | 3.99 TWD | +0.50% | 5.83 K | 0.02 | — | — | — | — | — |
00947TAISHIN SECURITIES INVT TRUST FUNDS TIP CUSTOMIZED TW IC DESIGN&MOMENTUM ETF
| — | 14.14 TWD | +0.28% | 456.45 K | 0.40 | — | — | — | — | — |
00917CTBC INVESTMENTS CO LTD SELECTED FINANCIALS AND DATA INDUSTRY ET
| — | 22.41 TWD | +0.58% | 732.98 K | 1.06 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG
| — | 45.09 TWD | +0.90% | 537.63 K | 3.69 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF
| — | 23.12 TWD | +0.22% | 45.1 K | 0.32 | — | — | — | — | — |
00905FRANKLIN TEMPLETON SINOAM TAIWAN SMART ETF
| — | 13.41 TWD | +0.07% | 1.56 M | 0.63 | — | — | — | — | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
| — | 8.51 TWD | +0.24% | 801.38 K | 0.51 | — | — | — | — | — |