Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4838 USDT | +0.10% | 72.876 M | −19.35% | 0.5145 USDT | 0.4828 USDT | 143.634 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4838 USDT | +0.02% | 11.714 M | −17.33% | 0.5146 USDT | 0.4830 USDT | 23.075 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.483747 USDT | −1.51% | 4.748 M | −12.39% | 0.496604 USDT | 0.482836 USDT | 2.441 M | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.483817 USDT | +0.08% | 2.734 M | +10.25% | 0.514757 USDT | 0.482848 USDT | 5.387 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.483399 USDT | +0.06% | 1.514 M | −1.17% | 0.514245 USDT | 0.482749 USDT | 2.992 M | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.483 USD | 0.00% | 1 M | −35.68% | 0.514 USD | 0.483 USD | 1.991 M | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 680.0000 KRW | 0.00% | 653.238 K | −51.78% | 722.0000 KRW | 677.0000 KRW | 1.283 M | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4838 USDT | −0.02% | 309.162 K | −9.50% | 0.5147 USDT | 0.4831 USDT | 604.77 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000712 BTC | −0.56% | 239.795 K | −34.12% | 0.00000761 BTC | 0.00000712 BTC | 467.054 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.482 USD | −0.62% | 205.904 K | −62.79% | 0.514 USD | 0.482 USD | 393.976 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000712 BTC | −0.56% | 199.985 K | −23.09% | 0.00000762 BTC | 0.00000712 BTC | 389.862 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.48250496 USD | −0.22% | 192.525 K | −22.98% | 0.51469732 USD | 0.48250496 USD | 389.862 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.447 EUR | +0.45% | 170.82 K | +139.14% | 0.474 EUR | 0.447 EUR | 339.843 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4838 USDT | +0.02% | 107.156 K | −37.88% | 0.5143 USDT | 0.4831 USDT | 213.619 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.485 USD | +0.21% | 79.87 K | −31.06% | 0.514 USD | 0.484 USD | 159.348 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 21.920683 UAH | −0.65% | 75.443 K | −46.28% | 23.327833 UAH | 21.920683 UAH | 129.47 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000072 BTC | 0.00% | 55.004 K | −54.08% | 0.0000076 BTC | 0.0000072 BTC | 107.102 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.447 EUR | +0.22% | 27.797 K | +31.79% | 0.472 EUR | 0.447 EUR | 55.639 K | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.48386000 USD | −0.26% | 6.344 K | +47.65% | 0.51332000 USD | 0.48386000 USD | 12.14 K | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007142 BTC | −0.60% | 5.936 K | +39.08% | 0.000007598 BTC | 0.000007142 BTC | 12.14 K | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.384 GBP | +1.59% | 5.455 K | −49.38% | 0.403 GBP | 0.383 GBP | 10.881 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4840 USDT | +0.23% | 5.232 K | −58.44% | 0.5141 USDT | 0.4840 USDT | 10.375 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.48351000 USDT | −0.34% | 3.563 K | +187.78% | 0.51430000 USDT | 0.48351000 USDT | 6.597 K | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4836 USDT | +0.04% | — | — | 0.5142 USDT | 0.4830 USDT | 27.373 M | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.483850 USDT | +0.10% | — | — | 0.514678 USDT | 0.483017 USDT | 13.971 M | Buy |