Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.14 USDT | +1.20% | 32.146 M | −16.14% | 87.96 USDT | 84.93 USDT | 185.993 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.18 USDT | +1.17% | 8.623 M | −41.29% | 87.99 USDT | 85.00 USDT | 38.173 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 87.05 USDT | +1.00% | 6.523 M | +1.08% | 88.03 USDT | 85.02 USDT | 47.174 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 87.1922 USDT | −1.05% | 3.72 M | −3.70% | 88.7592 USDT | 85.0092 USDT | 39.418 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 87.2205 USDT | +1.25% | 3.399 M | −6.20% | 87.9345 USDT | 85.0923 USDT | 22.817 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 87.19 USD | +1.29% | 1.891 M | −46.39% | 87.93 USD | 84.95 USD | 7.627 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 87.0347 USDT | +0.97% | 1.51 M | −19.13% | 88.0292 USDT | 84.9940 USDT | 9.061 K | Sell |
AAVEKRWAave / KRW | UPBIT | 121950.0 KRW | +0.74% | 992.184 K | −44.18% | 123100.0 KRW | 119100.0 KRW | 5.494 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.02 USDT | +0.97% | 901.478 K | −33.74% | 88.00 USDT | 85.01 USDT | 4.705 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 87.205 USDT | +1.19% | 254.864 K | −1.66% | 87.974 USDT | 85.030 USDT | 788 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.74 USD | +0.78% | 244.447 K | +822.10% | 87.21 USD | 85.46 USD | 47 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001418 BTC | +0.42% | 173.032 K | −34.08% | 0.001424 BTC | 0.001397 BTC | 705 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 87.271808 USD | +0.94% | 169.873 K | −28.63% | 87.928013 USD | 84.967736 USD | 703 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2815 TRY | +0.93% | 123.258 K | −12.30% | 2843 TRY | 2736 TRY | 675 | Sell |
AAVEEURAave / Euro | COINBASE | 80.32 EUR | −0.02% | 116.482 K | −79.71% | 81.52 EUR | 79.29 EUR | 518 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.18 USD | +1.22% | 62.486 K | −63.58% | 87.94 USD | 84.99 USD | 205 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001418 BTC | +0.78% | 61.094 K | −34.27% | 0.001426 BTC | 0.001396 BTC | 345 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.26 GBP | +0.46% | 52.761 K | −94.12% | 70.04 GBP | 68.14 GBP | 357 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.98 USD | +0.96% | 51.651 K | −55.79% | 87.92 USD | 85.06 USD | 227 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 121600.0000 KRW | +0.50% | 42.059 K | −38.00% | 123000.0000 KRW | 119200.0000 KRW | 356 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001419 BTC | +0.64% | 41.689 K | −33.88% | 0.001424 BTC | 0.001399 BTC | 276 | Neutral |
AAVEEURAave / Euro | KRAKEN | 80.28 EUR | +0.34% | 38.826 K | +5.97% | 81.51 EUR | 79.42 EUR | 161 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1457 BNB | −0.95% | 25.403 K | −74.60% | 0.1475 BNB | 0.1427 BNB | 270 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02921 ETH | +0.59% | 21.452 K | −54.01% | 0.02927 ETH | 0.02875 ETH | 112 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2814 TRY | +0.68% | 20.077 K | +20.49% | 2849 TRY | 2743 TRY | 122 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.029097 ETH | +0.55% | 18.61 K | −23.37% | 0.029274 ETH | 0.028736 ETH | 104 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 87.23200000 USD | +1.00% | 15.697 K | −43.32% | 87.85400000 USD | 85.33600000 USD | 79 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014192 BTC | +0.72% | 11.955 K | −37.41% | 0.0014257 BTC | 0.0013975 BTC | 66 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001421 BTC | +0.78% | 11.833 K | −55.27% | 0.001425 BTC | 0.001401 BTC | 79 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 87.03600000 USDT | +0.98% | 11.563 K | −37.48% | 87.90000000 USDT | 85.11800000 USDT | 35 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 87.0965878 USD | +1.01% | 11.4 K | −38.79% | 88.0383722 USD | 85.1598920 USD | 66 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 87.09 USDT | +1.08% | 11.161 K | −31.06% | 88.02 USDT | 85.10 USDT | 73 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 87.23 USDC | +0.96% | 8.224 K | −4.75% | 88.11 USDC | 84.88 USDC | 56 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00141693 BTC | +0.43% | 8.119 K | +1.00% | 0.00142478 BTC | 0.00139661 BTC | 56 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.374300 USD | +0.79% | 5.546 K | −68.06% | 87.726900 USD | 85.300000 USD | 21 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001413 BTC | +0.07% | 5.251 K | −39.65% | 0.001422 BTC | 0.001402 BTC | 44 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 80.25 EUR | +0.31% | 4.431 K | −74.67% | 81.69 EUR | 79.45 EUR | 28 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.64 USDT | −0.67% | 4.135 K | −19.54% | 86.22 USDT | 85.20 USDT | 17 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 69.75 GBP | +1.31% | 820 | −59.11% | 70.26 GBP | 68.15 GBP | 4 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001415 BTC | +0.35% | 622 | −78.79% | 0.001422 BTC | 0.001397 BTC | 1 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | −1.37% | 421 | +20.70% | 0.0288 ETH | 0.0288 ETH | 1 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140699 BTC | +0.50% | 155 | +865.19% | 0.00141156 BTC | 0.00140052 BTC | 2 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001392950 BTC | −1.26% | 63 | 0.00% | 0.001392950 BTC | 0.001392950 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.946 USDC | +1.20% | 59 | −9.82% | 87.597 USDC | 85.154 USDC | 0 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | 0.00% | 0.001443 BTC | 0.001443 BTC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.3668 KCS | −0.40% | 0 | — | 8.4241 KCS | 8.1601 KCS | 26 | Strong sell |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.15 USDT | +1.24% | — | — | 87.96 USDT | 84.95 USDT | 1.075 M | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.1589 USDT | +1.19% | — | — | 87.9639 USDT | 84.9550 USDT | 78.651 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.19 USD | +1.35% | — | — | 87.98 USD | 85.11 USD | 49 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.27 USDT | +1.24% | — | — | 88.00 USDT | 85.00 USDT | 6.316 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.985 USD | +0.22% | — | — | 8.209 USD | 7.967 USD | 3 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.16 WFTM | +0.45% | — | — | 12.17 WFTM | 12.10 WFTM | 0 | Neutral |