Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 156.67 USDT | −0.09% | 139.12 M | −11.13% | 159.98 USDT | 151.85 USDT | 349.23 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 156.54 USDT | −0.15% | 31.11 M | −20.23% | 159.91 USDT | 151.86 USDT | 81.21 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 156.5399 USDT | −0.14% | 15.14 M | +4.02% | 159.9249 USDT | 151.8701 USDT | 41.47 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 157.20 USDT | −0.11% | 12.62 M | +0.44% | 161.16 USDT | 155.38 USDT | 39.75 K | Sell |
 AAVEUSDAave / US Dollar |  Coinbase | 156.58 USD | −0.18% | 9.47 M | −2.91% | 160.02 USD | 152.02 USD | 17.76 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 156.559 USDT | −0.15% | 5.7 M | −1.60% | 159.937 USDT | 151.802 USDT | 16.49 K | Sell |
| AAVEUSDTAave / Tether |  HitBTC | 156.7305 USDT | −0.03% | 5.4 M | +0.76% | 159.8589 USDT | 151.9781 USDT | 15.35 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 220,750.0 KRW | −0.32% | 5.36 M | −9.47% | 225,450.0 KRW | 215,950.0 KRW | 18.51 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.05007 ETH | −2.02% | 3.41 M | +1.99% | 0.05129 ETH | 0.04996 ETH | 8.81 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 156.8643 USDT | −3.74% | 3.06 M | −2.70% | 166.2260 USDT | 152.1507 USDT | 15.01 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 156.48 USDT | −0.23% | 1.55 M | −2.68% | 159.95 USDT | 151.85 USDT | 4.5 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 156.64 USD | −0.06% | 1.27 M | −42.42% | 159.99 USD | 152.18 USD | 2.19 K | Sell |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001600 BTC | −3.73% | 1.14 M | −43.50% | 0.001676 BTC | 0.001599 BTC | 4.39 K | Strong sell |
| AAVEUSDAAVE / US Dollar | Binance | 156.566384 USD | +0.06% | 1.09 M | −46.48% | 159.923058 USD | 152.087236 USD | 4.39 K | Sell |
 AAVEUSDCAAVE / USD Coin | Binance | 156.74 USDC | −0.08% | 983.91 K | −41.32% | 160.01 USDC | 152.06 USDC | 2.39 K | Sell |
 AAVEGBPAave / British Pound | Coinbase | 123.95 GBP | +0.05% | 855.75 K | +182.77% | 126.11 GBP | 120.31 GBP | 2.98 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 220,200.0000 KRW | −0.68% | 802.69 K | −23.58% | 225,600.0000 KRW | 215,700.0000 KRW | 2.44 K | Sell |
 AAVEEURAave / Euro | Coinbase | 148.63 EUR | +0.17% | 787.22 K | +96.08% | 151.24 EUR | 144.37 EUR | 2.94 K | Neutral |
| AAVEUSDTAave / Tether |  Crypto.com | 156.642 USDT | −0.07% | 664.27 K | −22.99% | 159.732 USDT | 151.892 USDT | 1.55 K | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001599 BTC | −3.79% | 626.4 K | +25.82% | 0.001672 BTC | 0.001599 BTC | 1.53 K | Strong sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 156.73 USDT | +0.13% | 475.15 K | −16.46% | 159.95 USDT | 152.22 USDT | 1.35 K | Sell |
| AAVEEURAave / Euro | Kraken | 148.74 EUR | −0.36% | 458.28 K | +19.02% | 151.22 EUR | 144.27 EUR | 776 | Neutral |
| AAVEUSDAave / USD | Crypto.com | 156.672 USD | −0.15% | 357.14 K | −39.06% | 159.887 USD | 152.155 USD | 888 | Sell |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001600 BTC | −3.79% | 350.54 K | +118.99% | 0.001676 BTC | 0.001598 BTC | 1.52 K | Strong sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 157.50 USD | +0.25% | 348.45 K | +162.36% | 159.62 USD | 152.90 USD | 1.05 K | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 156.18 USDT | −0.47% | 278.83 K | −2.00% | 160.14 USDT | 151.47 USDT | 786 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 157.010000 USD | +0.12% | 261.03 K | +106.00% | 159.600000 USD | 152.397200 USD | 702 | Sell |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 156.4900 USD | +0.10% | 252.49 K | +10.63% | 159.5500 USD | 151.5900 USD | 98.32 K | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 210.2400 SGD | +0.13% | 252.21 K | +10.82% | 214.1500 SGD | 203.5300 SGD | 132.01 K | Sell |
 AAVETRYAAVE / Turkish Lira | Binance | 5,412 TRY | −0.35% | 172.06 K | −23.90% | 5,532 TRY | 5,266 TRY | 577 | Sell |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,417 TRY | −0.22% | 104.56 K | +27.54% | 5,535 TRY | 5,261 TRY | 302 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 156.46000000 USD | −1.29% | 76.13 K | +61.01% | 160.00000000 USD | 152.00000000 USD | 377 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001604 BTC | −4.47% | 73.5 K | +57.91% | 0.001669 BTC | 0.001601 BTC | 375 | Strong sell |
| AAVEEURAave / Euro | Bitstamp | 148.92 EUR | −0.36% | 53.32 K | −12.78% | 151.01 EUR | 144.01 EUR | 70 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.001610 BTC | −3.77% | 52.33 K | +17.86% | 0.001670 BTC | 0.001610 BTC | 118 | Strong sell |
| AAVEUSTAAVE / UST | Bitfinex | 159.27000000 USDT | +1.18% | 44.07 K | +23.44% | 159.74000000 USDT | 152.00000000 USDT | 95 | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance.US | 156.21 USDT | −0.37% | 33.39 K | −8.51% | 159.72 USDT | 152.20 USDT | 88 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0509 ETH | 0.00% | 17.48 K | +64.17% | 0.0510 ETH | 0.0505 ETH | 12 | Sell |
| AAVEGBPAave / British Pound | Kraken | 123.98 GBP | −0.91% | 16.52 K | +9.69% | 126.22 GBP | 116.91 GBP | 65 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00160438 BTC | −3.85% | 15.24 K | −26.75% | 0.00167968 BTC | 0.00160212 BTC | 90 | Strong sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001600 BTC | −4.99% | 9.15 K | +9.41% | 0.001660 BTC | 0.001600 BTC | 33 | Strong sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0016009 BTC | −4.91% | 4.13 K | −54.89% | 0.0016889 BTC | 0.0016009 BTC | 14 | Strong sell |
| AAVEUSDAave / US Dollar | HitBTC | 156.0833155 USD | −1.79% | 3.79 K | −57.68% | 160.1887534 USD | 152.4508414 USD | 14 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 156.33 USDC | −0.38% | 2.79 K | −40.44% | 159.66 USDC | 152.71 USDC | 8 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.001583900 BTC | −7.33% | 2.57 K | −18.14% | 0.001583940 BTC | 0.001583900 BTC | 1 | Strong sell |
 AAVETHBAave / Thai Baht | Bitazza | 5,462.40 THB | −0.56% | 2.51 K | +65.07% | 5,559.14 THB | 5,331.72 THB | 6 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001621 BTC | −4.03% | 1.42 K | +2,580.46% | 0.001863 BTC | 0.001621 BTC | 3 | Strong sell |
| AAVEUSDAave / US Dollar | Poloniex | 158.167875 USD | −0.34% | 1.34 K | +3,771.10% | 176.375780 USD | 155.674213 USD | 3 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00163336 BTC | −3.44% | 36 | 0.00% | 0.00163336 BTC | 0.00163336 BTC | 0 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.050346 ETH | +0.01% | 23 | +92.96% | 0.050705 ETH | 0.050346 ETH | 0 | Sell |
| AAVEUSDCAave / USD Coin | HitBTC | 155.577 USDC | −2.46% | 9 | +7.36% | 157.210 USDC | 155.577 USDC | 0 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 210.2400 XSGD | +0.13% | 0 | — | 214.1500 XSGD | 203.5300 XSGD | 132.01 K | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 156.92 FDUSD | +0.06% | 0 | — | 160.18 FDUSD | 152.52 FDUSD | 417 | Sell |
 AAVEKCSAave / KuCoin Token | KuCoin | 14.3378 KCS | −1.86% | 0 | — | 14.5309 KCS | 14.0860 KCS | 2 | Strong sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 156.64 USDT | −0.08% | — | — | 159.97 USDT | 151.82 USDT | 401.07 K | Sell |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) |  SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 156.62 USD | −0.16% | — | — | 160.14 USD | 151.97 USD | 8.03 K | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 156.5517 USDT | −0.15% | — | — | 159.9894 USDT | 151.8628 USDT | 239.37 K | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 156.60 USDT | −0.11% | — | — | 159.92 USDT | 151.84 USDT | 26.56 K | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 156.55 USDT | −0.12% | — | — | 159.87 USDT | 151.88 USDT | 323.99 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 156.56 USDT | −0.15% | — | — | 159.95 USDT | 151.91 USDT | 3.66 M | Sell |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | Buy |