Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.40 USDT | +1.11% | 5.537 M | +32.28% | 105.76 USDT | 102.10 USDT | 27.156 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.34 USDT | +1.17% | 5.081 M | +7.48% | 105.59 USDT | 101.98 USDT | 19.478 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.3250 USDT | −0.36% | 3.7 M | +15.81% | 105.4863 USDT | 102.0124 USDT | 28.486 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.43 USDT | +1.23% | 3.444 M | +26.75% | 105.55 USDT | 101.94 USDT | 15.151 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.3814 USDT | +1.13% | 2.742 M | +44.82% | 105.5152 USDT | 101.9855 USDT | 11.739 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.3424 USDT | +1.18% | 2.584 M | +42.83% | 105.5253 USDT | 101.9961 USDT | 10.318 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.37 USDT | +1.13% | 1.321 M | +63.85% | 105.52 USDT | 101.99 USDT | 5.252 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.358 USDT | +1.20% | 1.267 M | −34.52% | 106.444 USDT | 102.002 USDT | 6.871 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.3199 USDT | +1.19% | 1.236 M | +176.96% | 105.6001 USDT | 101.9591 USDT | 6.265 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.354 USDT | +1.19% | 1.196 M | +8.86% | 105.500 USDT | 102.011 USDT | 5.204 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.34 USDT | +1.20% | 569.978 K | +4.38% | 105.60 USDT | 101.95 USDT | 2.213 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.34 USDT | +1.05% | 207.387 K | −78.69% | 105.46 USDT | 101.96 USDT | 589 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.76 USDT | +1.58% | 53.906 K | −62.84% | 105.57 USDT | 101.97 USDT | 203 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.36 USDT | −0.35% | 40.107 K | +21.67% | 105.59 USDT | 101.98 USDT | 296 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.20 USDT | +0.90% | 7.427 K | +80.59% | 105.62 USDT | 102.00 USDT | 32 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | +0.83% | 7.004 K | −7.95% | 105.24 USDT | 102.09 USDT | 31 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.3698 USDT | +1.13% | 0 | — | 105.4401 USDT | 101.9998 USDT | 301 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.37 USDT | +1.13% | — | — | 105.52 USDT | 102.00 USDT | 5.18 K | Buy |