Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.41 USDT | +0.57% | 6.854 M | −38.54% | 105.26 USDT | 103.54 USDT | 9.788 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.49 USDT | +0.47% | 5.712 M | −12.75% | 106.51 USDT | 103.63 USDT | 21.404 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.3630 USDT | +0.51% | 4.224 M | −10.00% | 105.2854 USDT | 103.6169 USDT | 10.326 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.4037 USDT | +3.63% | 4.074 M | +1.44% | 105.2255 USDT | 100.0026 USDT | 26.119 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.36 USDT | +0.50% | 3.379 M | −9.94% | 105.27 USDT | 103.49 USDT | 8.997 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 104.3066 USDT | +0.44% | 2.504 M | −11.55% | 105.2348 USDT | 103.6052 USDT | 6.136 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.41 USDT | +0.59% | 2.051 M | −25.74% | 105.29 USDT | 103.62 USDT | 4.975 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.30 USDT | +0.44% | 2.013 M | −32.56% | 105.29 USDT | 103.54 USDT | 3.831 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.437 USDT | +0.63% | 1.243 M | +10.01% | 105.200 USDT | 103.571 USDT | 4.088 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.413 USDT | +0.40% | 971.326 K | −40.00% | 105.198 USDT | 103.566 USDT | 808 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.3548 USDT | +0.59% | 884.566 K | −41.11% | 105.1775 USDT | 103.5039 USDT | 2.11 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.39 USDT | +0.60% | 679.134 K | −15.29% | 105.28 USDT | 103.54 USDT | 1.211 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.41 USDT | +0.62% | 93.994 K | −72.48% | 105.23 USDT | 103.57 USDT | 230 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.41 USDT | +3.61% | 59.759 K | −14.26% | 105.26 USDT | 100.02 USDT | 263 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.30 USDT | +2.04% | 18.191 K | +23.47% | 107.08 USDT | 103.20 USDT | 18 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.46 USDT | +0.31% | 8.344 K | +40.89% | 105.33 USDT | 103.44 USDT | 14 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.3001 USDT | +0.44% | 0 | — | 105.2101 USDT | 103.5898 USDT | 225 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.30 USDT | +0.43% | — | — | 105.24 USDT | 103.54 USDT | 3.791 K | Buy |