Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.9040 USDT | −2.41% | 600.25 M | −10.39% | 0.9305 USDT | 0.8926 USDT | 161.94 M | Neutral |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.903504 USDT | −2.47% | 266.67 M | +21.19% | 0.930551 USDT | 0.893133 USDT | 84.46 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.9041 USDT | −2.42% | 243.22 M | −33.64% | 0.9305 USDT | 0.8927 USDT | 65.41 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.9040 USDT | −2.44% | 140.4 M | −6.03% | 0.9311 USDT | 0.8932 USDT | 48.2 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9043 USDT | −2.38% | 53.73 M | +25.44% | 0.9305 USDT | 0.8927 USDT | 19.38 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.9040 USDT | −2.39% | 48.15 M | −22.35% | 0.9305 USDT | 0.8927 USDT | 12.16 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.9039 USDT | −2.42% | 41.1 M | −17.25% | 0.9305 USDT | 0.8927 USDT | 11.35 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9035 USDT | −2.39% | 17.49 M | +18.01% | 0.9301 USDT | 0.8920 USDT | 4.74 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9042 USDT | −2.41% | 0 | — | 0.9305 USDT | 0.8928 USDT | 28.43 M | Neutral |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9041 USDT | −2.33% | — | — | 0.9302 USDT | 0.8926 USDT | 489.5 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.90410 USDT | −2.42% | — | — | 0.92980 USDT | 0.89380 USDT | 39.67 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.9045 USDT | −2.34% | — | — | 0.9310 USDT | 0.8929 USDT | 3.28 M | Neutral |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9041 USDT | −2.42% | — | — | 0.9310 USDT | 0.8929 USDT | 173.79 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.904046 USDT | +4.57% | — | — | 0.942530 USDT | 0.864192 USDT | 617.91 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.9035 USDT | −2.45% | — | — | 0.9302 USDT | 0.8927 USDT | 34.82 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.90379 USDT | −2.43% | — | — | 0.93059 USDT | 0.89286 USDT | 9.4 M | Neutral |