ADA Perpetual LinearSwap Contract exchanges
Get ADA Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8798 USDT | −2.67% | 633.48 M | −30.34% | 0.9245 USDT | 0.8584 USDT | 687.85 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8799 USDT | −2.64% | 338.25 M | −32.24% | 0.9247 USDT | 0.8581 USDT | 368.6 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.880410 USDT | −2.55% | 206.31 M | −33.10% | 0.924300 USDT | 0.858766 USDT | 221.58 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8803 USDT | −2.63% | 160.38 M | −29.09% | 0.9249 USDT | 0.8587 USDT | 155.03 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8796 USDT | −2.67% | 58.95 M | −36.65% | 0.9247 USDT | 0.8581 USDT | 64.28 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8797 USDT | −2.68% | 48.94 M | −30.99% | 0.9244 USDT | 0.8585 USDT | 53.13 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8801 USDT | −2.64% | 41.95 M | −40.70% | 0.9243 USDT | 0.8582 USDT | 44.66 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8794 USDT | −2.67% | 14.09 M | −26.68% | 0.9250 USDT | 0.8578 USDT | 13.57 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8797 USDT | −2.66% | 0 | — | 0.9245 USDT | 0.8585 USDT | 120.81 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.879790 USDT | −0.87% | — | — | 0.902148 USDT | 0.858941 USDT | 359.2 K | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8798 USDT | −2.62% | — | — | 0.9241 USDT | 0.8583 USDT | 3.2 M | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.88009 USDT | −2.64% | — | — | 0.92455 USDT | 0.85866 USDT | 39.44 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8799 USDT | −2.72% | — | — | 0.9251 USDT | 0.8568 USDT | 10.62 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8798 USDT | −2.71% | — | — | 0.9242 USDT | 0.8584 USDT | 157.33 M | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8802 USDT | −2.67% | — | — | 0.9251 USDT | 0.8585 USDT | 769.86 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.88040 USDT | −2.65% | — | — | 0.92490 USDT | 0.85970 USDT | 160.33 K | Sell |