Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3811 USDT | −0.96% | 140.777 M | +23.38% | 0.3859 USDT | 0.3807 USDT | 36.107 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3811 USDT | −0.96% | 44.64 M | +67.20% | 0.3857 USDT | 0.3807 USDT | 8.254 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3808 USDT | −0.86% | 38.743 M | +85.33% | 0.3852 USDT | 0.3802 USDT | 2.619 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3814 USDT | −0.94% | 38.542 M | +69.15% | 0.3859 USDT | 0.3809 USDT | 2.811 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3814 USDT | −0.88% | 13.774 M | +68.80% | 0.3857 USDT | 0.3807 USDT | 2.391 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3813 USDT | −0.91% | 10.219 M | +19.65% | 0.3859 USDT | 0.3810 USDT | 2.751 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38104 USDT | −0.91% | 6.705 M | +69.60% | 0.38579 USDT | 0.38059 USDT | 900.848 K | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.381457 USDT | −0.83% | 2.224 M | +4.29% | 0.385816 USDT | 0.380501 USDT | 366.1 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3813 USDT | −0.94% | 0 | — | 0.3860 USDT | 0.3808 USDT | 2.943 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38076 USDT | −0.96% | — | — | 0.38536 USDT | 0.38044 USDT | 3.975 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38140 USDT | −0.96% | — | — | 0.38600 USDT | 0.38110 USDT | 43.81 K | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3814 USDT | −0.88% | — | — | 0.3859 USDT | 0.3808 USDT | 3.925 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.381298 USDT | −1.76% | — | — | 0.392272 USDT | 0.380844 USDT | 301.814 K | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3814 USDT | −0.96% | — | — | 0.3859 USDT | 0.3810 USDT | 282.056 K | Sell |