Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0.1447 USDT | +1.26% | 22.67 M | −6.41% | 0.1503 USDT | 0.1421 USDT | 93.17 M | Buy |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0.1447 USDT | +1.33% | 18.4 M | +12.50% | 0.1504 USDT | 0.1418 USDT | 86.86 M | Buy |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0.1446 USDT | +1.05% | 3.96 M | +19.19% | 0.1504 USDT | 0.1420 USDT | 20.51 M | Buy |
AERGOUSDT.PAERGO / USD PERPETUAL SWAP CONTRACT | — | 0.1448 USDT | +1.33% | 1.88 M | +14.33% | 0.1503 USDT | 0.1419 USDT | 8.93 M | Buy |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1447 USDT | +1.26% | 552.38 K | +48.10% | 0.1502 USDT | 0.1420 USDT | 2.77 M | Buy |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0.1447 USDT | +1.26% | 80.74 K | −50.33% | 0.1502 USDT | 0.1419 USDT | 362.98 K | Buy |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1449 USDT | +1.40% | 701 | −1.59% | 0.1503 USDT | 0.1419 USDT | 356 | Buy |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1447 USDT | +1.33% | 0 | — | 0.1502 USDT | 0.1418 USDT | 35.79 M | Buy |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0.1446 USDT | +1.19% | — | — | 0.1502 USDT | 0.1419 USDT | 6.16 M | Buy |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14453 USDT | +0.88% | — | — | 0.15000 USDT | 0.14252 USDT | 71.41 K | Buy |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0.1447 USDT | +1.26% | — | — | 0.1501 USDT | 0.1419 USDT | 681.15 K | Buy |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0.1448 USDT | +1.33% | — | — | 0.1505 USDT | 0.1419 USDT | 571.79 M | Buy |