NSW Base Load Quarter Electricity Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 130.50 | +2.76% | 3.50 | 130.50 | 127.00 | Buy |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 129.00 | +1.18% | 1.50 | 129.00 | 126.50 | Buy |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 137.10 | +0.26% | 0.35 | 137.75 | 136.25 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 127.83 | +1.05% | 1.33 | 128.00 | 125.75 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 104.47 | +0.26% | 0.27 | 104.47 | 104.25 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.63 | 0.00% | 0.00 | 125.63 | 125.63 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.50 | −0.31% | −0.41 | 130.50 | 130.50 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123.54 | −0.68% | −0.84 | 123.54 | 123.54 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 100.62 | −0.67% | −0.68 | 100.62 | 100.62 | Sell |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.93 | −0.68% | −0.85 | 123.93 | 123.93 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.00 | 0.00% | 0.00 | 131.00 | 129.00 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 128.35 | 0.00% | 0.00 | 128.35 | 128.35 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.65 | 0.00% | 0.00 | 103.65 | 103.65 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 127.34 | 0.00% | 0.00 | 127.34 | 127.34 | Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.73 | 0.00% | 0.00 | 127.73 | 127.73 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.60 | 0.00% | 0.00 | 124.60 | 124.60 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102.48 | 0.00% | 0.00 | 102.48 | 102.48 | Neutral |