QLD Base Load Quarter Electricity Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 121.75 | +0.62% | 0.75 | 121.75 | 121.00 | Neutral |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 106.00 | 0.00% | 0.00 | 106.00 | 105.75 | Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 100.50 | +0.50% | 0.50 | 100.50 | 100.00 | Neutral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 128.50 | −0.39% | −0.50 | 129.00 | 128.50 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 99.25 | +0.76% | 0.75 | 99.25 | 99.00 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 95.25 | +0.85% | 0.80 | 95.25 | 95.25 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 92.10 | 0.00% | 0.00 | 92.10 | 92.10 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 120.78 | +0.26% | 0.31 | 120.78 | 120.47 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 90.94 | +0.25% | 0.23 | 90.94 | 90.94 | Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 88.70 | +0.26% | 0.23 | 88.70 | 88.70 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 87.04 | +0.26% | 0.23 | 87.04 | 87.04 | Neutral |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 119.35 | 0.00% | 0.00 | 119.35 | 119.35 | Sell |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 86.08 | 0.00% | 0.00 | 86.08 | 86.08 | Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | Sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 85.31 | 0.00% | 0.00 | 85.31 | 85.31 | Sell |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |