QLD Base Load Quarter Electricity Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 112.50 | +2.27% | +2.50 | 113.00 | 111.50 | Sell |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 103.25 | +1.47% | +1.50 | 103.25 | 102.30 | Neutral |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 101.00 | +1.76% | +1.75 | 101.25 | 100.25 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 127.45 | +0.55% | +0.70 | 127.45 | 127.45 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 99.00 | +1.02% | +1.00 | 99.00 | 99.00 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 93.26 | +0.55% | +0.51 | 93.26 | 93.26 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 91.25 | +0.55% | +0.50 | 91.25 | 91.25 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 119.47 | 0.00% | 0.00 | 119.47 | 119.47 | Strong sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 89.61 | 0.00% | 0.00 | 89.61 | 89.61 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 87.93 | 0.00% | 0.00 | 87.93 | 87.93 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 86.20 | 0.00% | 0.00 | 86.20 | 86.20 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 117.56 | 0.00% | 0.00 | 117.56 | 117.56 | Sell |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 84.79 | 0.00% | 0.00 | 84.79 | 84.79 | Strong sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 84.29 | 0.00% | 0.00 | 84.29 | 84.29 | Strong sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | Strong sell |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |