QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 18.25 | −7.59% | −1.50 | 19.00 | 18.25 | Strong sell |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 19.50 | −2.50% | −0.50 | 19.50 | 19.50 | Strong sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 17.50 | −0.46% | −0.08 | 17.50 | 17.50 | Sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 18.78 | 0.00% | 0.00 | 18.78 | 18.78 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Neutral |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 40.81 | 0.00% | 0.00 | 40.81 | 40.81 | Sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Buy |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Neutral |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Neutral |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Neutral |