Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1206 USDT | −2.58% | 1.387 M | +49.50% | 0.1265 USDT | 0.1195 USDT | 11.036 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1207 USDT | −2.58% | 1.347 M | +39.24% | 0.1265 USDT | 0.1194 USDT | 10.174 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1205 USDT | −1.31% | 325.346 K | −22.96% | 0.1226 USDT | 0.1196 USDT | 623.248 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1210 USDT | −1.39% | 208.707 K | +52.72% | 0.1230 USDT | 0.1210 USDT | 110.986 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.12074 USDT | −2.42% | 71.871 K | −32.57% | 0.12613 USDT | 0.11942 USDT | 542.995 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1206 USDT | −2.51% | 53.239 K | +23.32% | 0.1265 USDT | 0.1191 USDT | 420.481 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1208 USDT | −2.58% | 39.623 K | −21.54% | 0.1265 USDT | 0.1193 USDT | 295.324 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1207 USDT | −2.19% | 39.342 K | +1.61% | 0.1261 USDT | 0.1192 USDT | 310.455 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.12089 USDT | −2.25% | 17.691 K | +50.07% | 0.12599 USDT | 0.11946 USDT | 143.566 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.121141 USDT | −1.80% | 8.722 K | +16.04% | 0.125856 USDT | 0.120700 USDT | 68.752 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.12063 USDT | −2.15% | 1.937 K | −17.10% | 0.12625 USDT | 0.11933 USDT | 14.842 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1200 USDT | +3.27% | 1.803 K | −4.87% | 0.1260 USDT | 0.1186 USDT | 14.627 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1190 USDT | −0.42% | 263 | +1,028.16% | 0.1305 USDT | 0.1189 USDT | 1.976 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.12254 USDT | −1.94% | 82 | 0.00% | 0.12738 USDT | 0.12254 USDT | 1 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.12059 USDT | −2.53% | 0 | — | 0.12631 USDT | 0.11948 USDT | 390.339 K | Sell |