Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 38.240 USDT | −0.10% | 186.845 M | +32.65% | 38.289 USDT | 38.210 USDT | 27.761 K | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 38.22 USDT | −0.10% | 51.1 M | +52.92% | 38.27 USDT | 38.19 USDT | 5.963 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 38.2317 USDT | −0.53% | 18.164 M | +25.91% | 38.9509 USDT | 37.6917 USDT | 163.137 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 38.16 USDC | −0.16% | 5.556 M | +67.52% | 38.24 USDC | 38.16 USDC | 687 | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 38.227 USDC | −0.08% | 4.169 M | −9.48% | 38.270 USDC | 38.193 USDC | 462 | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1225.7 TRY | −0.15% | 2.62 M | +63.55% | 1228.1 TRY | 1225.7 TRY | 43 | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005509 BTC | −0.05% | 1.956 M | +57.11% | 0.0005512 BTC | 0.0005502 BTC | 304 | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 38.1957332 USD | −0.13% | 1.935 M | +59.39% | 38.2569786 USD | 38.1869061 USD | 291 | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 38.24 USD | +4.03% | 1.332 M | −21.85% | 38.88 USD | 36.65 USD | 35.419 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 38.18 USD | −0.08% | 1.178 M | +36.03% | 38.23 USD | 38.16 USD | 300 | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 52900.0000 KRW | +0.09% | 1.02 M | +30.75% | 53000.0000 KRW | 52750.0000 KRW | 288 | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 38.23 USDT | −0.08% | 1.015 M | +47.37% | 38.26 USDT | 38.19 USDT | 116 | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.00983 ETH | +2.29% | 303.073 K | +65.79% | 0.00987 ETH | 0.00939 ETH | 8.217 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 38.28200000 USD | +4.05% | 294.984 K | +534.28% | 38.96300000 USD | 36.76200000 USD | 7.87 K | Buy |
AVAXUSTAVAX / UST | BITFINEX | 38.24700000 USDT | −0.01% | 291.859 K | +758.24% | 38.26100000 USDT | 38.21800000 USDT | 17 | Buy |
AVAXEURAVAX / Euro | KRAKEN | 35.18 EUR | +3.93% | 280.189 K | −7.62% | 35.79 EUR | 33.77 EUR | 7.403 K | Buy |
AVAXUSDTAVAX / Tether USD | KRAKEN | 38.26 USDT | +4.19% | 208.844 K | +83.77% | 38.91 USDT | 36.64 USDT | 5.503 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 38.21 USDC | +0.03% | 150.786 K | +47.64% | 38.21 USDC | 38.15 USDC | 18 | Buy |
AVAXEURAVAX / Euro | BINANCE | 35.15 EUR | +0.03% | 83.449 K | +16.40% | 35.15 EUR | 35.15 EUR | 8 | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 38.15 USDT | −0.37% | 73.413 K | +34.15% | 38.19 USDT | 38.15 USDT | 5 | Buy |
AVAXBRLAVAX / BRL | BINANCE | 198.5 BRL | 0.00% | 66.185 K | +110.46% | 198.6 BRL | 198.5 BRL | 2 | Buy |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 38.312000 USD | −0.09% | 61.18 K | +9.21% | 38.312000 USD | 38.312000 USD | 0 | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06333 BNB | +3.21% | 33.602 K | +112.99% | 0.06359 BNB | 0.06088 BNB | 900 | Buy |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005489 BTC | +1.82% | 2.961 K | −61.11% | 0.0005515 BTC | 0.0005356 BTC | 79 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055088 BTC | +2.75% | 1.369 K | −44.67% | 0.00055281 BTC | 0.00053592 BTC | 36 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 38.12 TUSD | +3.36% | 0 | — | 38.85 TUSD | 36.79 TUSD | 382 | Buy |
AVAXFDUSDAVAX / FDUSD | BINANCE | 38.24 FDUSD | −0.08% | 0 | — | 38.27 FDUSD | 38.23 FDUSD | 37 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 38.235000 GUSD | +4.10% | 0 | — | 38.880000 GUSD | 36.750000 GUSD | 418 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 38.258 USDT | −0.06% | — | — | 38.278 USDT | 38.216 USDT | 1.868 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 38.78 USD | +1.11% | — | — | 38.78 USD | 38.36 USD | 0 | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 38.218 USD | −0.01% | — | — | 38.228 USD | 38.160 USD | 39 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 38.241 USDT | −0.09% | — | — | 38.285 USDT | 38.206 USDT | 2.143 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 317.98 WCRO | +0.52% | — | — | 317.98 WCRO | 316.32 WCRO | 0 | Buy |