Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.428 USDT | +1.80% | 143.8 M | +18.56% | 37.473 USDT | 36.657 USDT | 1.721 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 37.40 USDT | +1.74% | 35.967 M | +23.15% | 37.45 USDT | 36.65 USDT | 464.716 K | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 37.3980 USDT | +1.33% | 15.908 M | +10.63% | 37.4605 USDT | 36.4810 USDT | 347.588 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 37.415 USDC | +1.75% | 3.843 M | +12.80% | 37.465 USDC | 36.648 USDC | 35.56 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 37.37 USDC | +1.71% | 3.46 M | +24.93% | 37.42 USDC | 36.63 USDC | 44.88 K | Neutral |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 37.39 USD | +1.71% | 1.985 M | +410.82% | 37.39 USD | 36.65 USD | 14.848 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1202.4 TRY | +1.38% | 1.851 M | +42.58% | 1203.4 TRY | 1178.1 TRY | 23.269 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005453 BTC | +1.70% | 1.417 M | +15.85% | 0.0005467 BTC | 0.0005353 BTC | 21.084 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 37.3970908 USD | +1.76% | 1.362 M | +11.65% | 37.4304442 USD | 36.6551039 USD | 20.781 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 37.40 USD | +1.77% | 782.072 K | −9.67% | 37.42 USD | 36.66 USD | 7.786 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51950.0000 KRW | +1.17% | 779.778 K | −10.70% | 52100.0000 KRW | 51050.0000 KRW | 13.752 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 37.40 USDT | +1.77% | 708.101 K | +14.22% | 37.45 USDT | 36.64 USDT | 9.288 K | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.00955 ETH | −0.62% | 202.338 K | +15.21% | 0.00962 ETH | 0.00939 ETH | 3.706 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 34.41 EUR | +1.65% | 158.557 K | −37.16% | 34.44 EUR | 33.77 EUR | 1.567 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 37.35 USDC | +1.69% | 110.24 K | +21.91% | 37.41 USDC | 36.66 USDC | 1.441 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 37.39 USDT | +1.82% | 86.598 K | −15.19% | 37.41 USDT | 36.64 USDT | 1.166 K | Neutral |
AVAXEURAVAX / Euro | BINANCE | 34.43 EUR | +1.50% | 86.383 K | +73.21% | 34.45 EUR | 33.79 EUR | 804 | Neutral |
AVAXUSDAVAX / Dollar | BITFINEX | 37.41300000 USD | +1.69% | 65.293 K | +66.03% | 37.41300000 USD | 36.76200000 USD | 1.003 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.40 USDT | +1.71% | 60.362 K | +54.04% | 37.40 USDT | 36.68 USDT | 617 | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 37.495000 USD | +1.73% | 46.595 K | +129.56% | 37.495000 USD | 36.782000 USD | 72 | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 37.40900000 USDT | +1.80% | 44.246 K | +72.23% | 37.43900000 USDT | 36.68600000 USDT | 661 | Neutral |
AVAXBRLAVAX / BRL | BINANCE | 194.2 BRL | +1.52% | 31.373 K | +28.18% | 194.4 BRL | 190.9 BRL | 346 | Neutral |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06193 BNB | +0.93% | 18.868 K | −11.82% | 0.06208 BNB | 0.06088 BNB | 320 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005434 BTC | +0.80% | 4.07 K | −30.32% | 0.0005434 BTC | 0.0005356 BTC | 12 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054451 BTC | +1.56% | 2.384 K | +361.91% | 0.00054526 BTC | 0.00053592 BTC | 4 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 37.43 FDUSD | +1.77% | 0 | — | 37.47 FDUSD | 36.66 FDUSD | 14.511 K | Neutral |
AVAXTUSDAVAX / TrueUSD | BINANCE | 37.34 TUSD | +1.25% | 0 | — | 37.34 TUSD | 36.79 TUSD | 38 | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.905000 GUSD | +0.48% | 0 | — | 36.905000 GUSD | 36.750000 GUSD | 56 | Neutral |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 37.61 USD | +1.88% | — | — | 38.06 USD | 36.92 USD | 411 | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 37.426 USDT | +1.80% | — | — | 37.471 USDT | 36.653 USDT | 158.922 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 37.355 USD | +1.73% | — | — | 37.446 USD | 36.630 USD | 9.832 K | Neutral |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 313.55 WCRO | +1.13% | — | — | 317.26 WCRO | 310.04 WCRO | 11 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 37.414 USDT | +1.77% | — | — | 37.469 USDT | 36.657 USDT | 4.638 M | Neutral |