Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.621 USDT | +0.45% | 106.986 M | −59.56% | 33.751 USDT | 33.435 USDT | 493.095 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.64 USDT | +0.45% | 28.727 M | −64.75% | 33.77 USDT | 33.46 USDT | 94.655 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 33.6320 USDT | −0.51% | 13.077 M | −26.90% | 33.9254 USDT | 33.4292 USDT | 199.764 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.60 USDC | +0.36% | 2.902 M | −64.27% | 33.72 USDC | 33.46 USDC | 11.519 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.611 USDC | +0.41% | 2.847 M | −51.14% | 33.747 USDC | 33.440 USDC | 11.452 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1092.4 TRY | +0.39% | 1.393 M | −35.89% | 1095.6 TRY | 1087.4 TRY | 1.889 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005515 BTC | +0.16% | 1.1 M | −52.84% | 0.0005530 BTC | 0.0005497 BTC | 5.02 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 33.6359211 USD | +0.53% | 1.084 M | −52.29% | 33.7635698 USD | 33.4712546 USD | 4.999 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.64 USDT | +0.48% | 574.07 K | −61.70% | 33.74 USDT | 33.46 USDT | 1.943 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.68 USD | +0.63% | 536.559 K | −66.62% | 33.72 USD | 33.48 USD | 749 | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.68 USD | +0.66% | 522.445 K | −69.42% | 33.73 USD | 33.51 USD | 4.58 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47430.0000 KRW | +0.40% | 380.806 K | −44.46% | 47530.0000 KRW | 47130.0000 KRW | 1.072 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 33.72300000 USD | +0.59% | 279.373 K | +425.84% | 33.77300000 USD | 33.55900000 USD | 2 | Sell |
AVAXEURAVAX / Euro | KRAKEN | 31.24 EUR | +0.42% | 196.924 K | −31.34% | 31.34 EUR | 31.13 EUR | 192 | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05689 BNB | +0.65% | 83.741 K | −15.30% | 0.05711 BNB | 0.05654 BNB | 434 | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.58 USDC | +0.24% | 83.227 K | −59.81% | 33.76 USDC | 33.48 USDC | 294 | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.71 USDT | +0.69% | 58.372 K | −55.77% | 33.73 USDT | 33.52 USDT | 103 | Sell |
AVAXEURAVAX / Euro | BINANCE | 31.34 EUR | +0.87% | 57.715 K | −56.16% | 31.37 EUR | 31.18 EUR | 110 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 33.62800000 USDT | +0.48% | 55.039 K | +59.82% | 33.74100000 USDT | 33.47700000 USDT | 31 | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01151 ETH | +0.17% | 41.762 K | −51.41% | 0.01154 ETH | 0.01147 ETH | 118 | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.719000 USD | +0.23% | 26.035 K | −81.98% | 34.232000 USD | 33.571000 USD | 44 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.72 USDT | +0.75% | 20.509 K | −73.36% | 33.72 USDT | 33.47 USDT | 62 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 175.2 BRL | +0.69% | 19.688 K | −61.94% | 175.2 BRL | 173.9 BRL | 48 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005500 BTC | −0.25% | 2.007 K | −73.97% | 0.0005500 BTC | 0.0005500 BTC | 12 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055180 BTC | +0.29% | 1.082 K | −14.68% | 0.00055279 BTC | 0.00055050 BTC | 4 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.61 FDUSD | +0.39% | 0 | — | 33.73 FDUSD | 33.45 FDUSD | 3.661 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.810000 GUSD | +1.50% | 0 | — | 33.810000 GUSD | 33.420000 GUSD | 119 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.62 TUSD | +0.09% | 0 | — | 33.64 TUSD | 33.58 TUSD | 5 | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.647 USD | +0.52% | — | — | 33.767 USD | 33.443 USD | 1.98 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.626 USDT | +0.44% | — | — | 33.756 USDT | 33.443 USDT | 105.96 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.621 USDT | +0.45% | — | — | 33.751 USDT | 33.443 USDT | 566.509 K | Sell |