Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 38.664 USDT | −3.45% | 402.824 M | +26.23% | 40.504 USDT | 36.000 USDT | 10.162 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 38.70 USDT | −3.25% | 118.595 M | +34.65% | 40.47 USDT | 36.37 USDT | 3.009 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 38.6544 USDT | +0.73% | 20.832 M | +10.41% | 38.8253 USDT | 36.3994 USDT | 172.63 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 38.67 USDC | −3.32% | 12.266 M | +22.05% | 40.45 USDC | 36.44 USDC | 310.408 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 38.686 USDC | −3.30% | 10.161 M | +25.47% | 40.486 USDC | 35.716 USDC | 255.714 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 38.62 USD | −3.43% | 6.713 M | +96.44% | 40.45 USD | 36.45 USD | 171.704 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005717 BTC | −1.19% | 4.819 M | +39.66% | 0.0005800 BTC | 0.0005489 BTC | 120.647 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 38.7264288 USD | −3.20% | 4.763 M | +39.57% | 40.4685081 USD | 36.4181680 USD | 120.617 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1250.5 TRY | −2.84% | 3.408 M | −3.79% | 1302.1 TRY | 1176.4 TRY | 88.069 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 38.72 USD | −3.20% | 2.738 M | +5.84% | 40.45 USD | 36.14 USD | 70.505 K | Buy |
AVAXKRWAVAX / South Korean Won | BITHUMB | 54100.0000 KRW | −1.99% | 2.109 M | +4.59% | 55950.0000 KRW | 51100.0000 KRW | 51.78 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 38.75 USDT | −3.13% | 1.723 M | −0.81% | 40.47 USDT | 36.57 USDT | 43.279 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 35.87 EUR | −2.74% | 1.381 M | +107.91% | 37.22 EUR | 33.72 EUR | 35.759 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01011 ETH | −5.16% | 872.818 K | +450.66% | 0.01072 ETH | 0.00976 ETH | 22.578 K | Strong sell |
AVAXUSDAVAX / Dollar | BITFINEX | 38.79900000 USD | −3.03% | 561.774 K | +180.99% | 40.37900000 USD | 36.48100000 USD | 14.263 K | Buy |
AVAXUSDTAVAX / Tether USD | KRAKEN | 38.71 USDT | −3.83% | 496.987 K | +23.88% | 40.41 USDT | 36.49 USDT | 12.77 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 35.79 EUR | −2.96% | 332.391 K | +24.52% | 37.20 EUR | 33.72 EUR | 8.604 K | Buy |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 38.787000 USD | −3.18% | 227.023 K | −21.03% | 40.482000 USD | 36.882000 USD | 5.803 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 38.66 USDC | −3.45% | 219.76 K | −9.39% | 40.40 USDC | 36.67 USDC | 5.463 K | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06463 BNB | −0.68% | 162.042 K | +164.69% | 0.06615 BNB | 0.06244 BNB | 4.076 K | Buy |
AVAXBRLAVAX / BRL | BINANCE | 200.6 BRL | −2.76% | 135.199 K | +102.45% | 208.5 BRL | 188.6 BRL | 3.436 K | Buy |
AVAXUSTAVAX / UST | BITFINEX | 38.70300000 USDT | −3.26% | 132.957 K | +40.14% | 40.33900000 USDT | 36.47200000 USDT | 3.041 K | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 38.71 USDT | −2.98% | 129.159 K | +33.86% | 40.43 USDT | 36.63 USDT | 3.271 K | Buy |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056887 BTC | −1.55% | 60.756 K | +268.11% | 0.00057945 BTC | 0.00055002 BTC | 1.552 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005692 BTC | −1.66% | 8.612 K | −46.76% | 0.0005775 BTC | 0.0005526 BTC | 221 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 38.76 FDUSD | −3.22% | 0 | — | 40.48 FDUSD | 36.50 FDUSD | 91.978 K | Buy |
AVAXTUSDAVAX / TrueUSD | BINANCE | 38.75 TUSD | −3.20% | 0 | — | 40.38 TUSD | 35.88 TUSD | 1.91 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.820000 GUSD | −5.38% | 0 | — | 40.420000 GUSD | 37.200000 GUSD | 1.593 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 38.739 USDT | −3.25% | — | — | 40.497 USDT | 36.021 USDT | 20.503 M | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 38.56 USD | −3.40% | — | — | 40.12 USD | 37.09 USD | 4.275 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 38.677 USD | −3.26% | — | — | 40.456 USD | 36.374 USD | 17.592 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 315.37 WCRO | −0.66% | — | — | 319.62 WCRO | 304.48 WCRO | 113 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 38.723 USDT | −3.27% | — | — | 40.497 USDT | 36.019 USDT | 590.929 K | Buy |