Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.678 USDT | −5.91% | 336.494 M | +3.61% | 40.504 USDT | 37.293 USDT | 7.558 M | Buy |
AVAXUSDTAVAX / TetherUS | BINANCE | 37.66 USDT | −5.85% | 93.225 M | +3.60% | 40.47 USDT | 37.29 USDT | 2.119 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 37.6517 USDT | −1.88% | 19.925 M | +4.25% | 38.4249 USDT | 37.2984 USDT | 89.501 K | Buy |
AVAXUSDCAVAX / USD Coin | BINANCE | 37.61 USDC | −5.98% | 9.909 M | −6.61% | 40.45 USDC | 37.27 USDC | 228.342 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 37.669 USDC | −5.85% | 8.697 M | +10.37% | 40.486 USDC | 37.303 USDC | 188.613 K | Buy |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 37.60 USD | −5.98% | 4.982 M | +44.41% | 40.45 USD | 37.31 USD | 120.921 K | Buy |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005591 BTC | −3.37% | 3.824 M | +6.69% | 0.0005800 BTC | 0.0005566 BTC | 86.8 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 37.6269309 USD | −5.95% | 3.797 M | +7.31% | 40.4685081 USD | 37.2778068 USD | 86.779 K | Buy |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1213.9 TRY | −5.68% | 2.597 M | −29.71% | 1302.1 TRY | 1203.1 TRY | 60.025 K | Neutral |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 37.63 USD | −5.92% | 2.523 M | +5.33% | 40.45 USD | 36.80 USD | 54.136 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 52450.0000 KRW | −4.98% | 1.781 M | −11.68% | 55950.0000 KRW | 52000.0000 KRW | 40.423 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 37.64 USDT | −5.90% | 1.46 M | −16.89% | 40.47 USDT | 37.28 USDT | 31.998 K | Buy |
AVAXEURAVAX / Euro | KRAKEN | 34.82 EUR | −5.59% | 1.123 M | +51.22% | 37.22 EUR | 34.50 EUR | 28.46 K | Neutral |
AVAXUSDAVAX / Dollar | BITFINEX | 37.69000000 USD | −5.81% | 502.408 K | +177.55% | 40.37900000 USD | 37.34300000 USD | 12.041 K | Buy |
AVAXETHAVAX / Ethereum | BINANCE | 0.01000 ETH | −6.19% | 473.104 K | +192.46% | 0.01072 ETH | 0.00995 ETH | 10.884 K | Strong sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 37.72 USDT | −6.29% | 452.77 K | +18.79% | 40.41 USDT | 37.38 USDT | 10.768 K | Buy |
AVAXEURAVAX / Euro | BINANCE | 34.84 EUR | −5.53% | 253.663 K | −9.37% | 37.20 EUR | 34.50 EUR | 6.272 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 37.72 USDC | −5.79% | 196.913 K | −20.18% | 40.40 USDC | 37.44 USDC | 4.204 K | Buy |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 38.275000 USD | −4.46% | 174.737 K | −43.20% | 40.482000 USD | 37.585000 USD | 4.317 K | Buy |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06369 BNB | −2.12% | 111.366 K | +66.62% | 0.06615 BNB | 0.06343 BNB | 2.692 K | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 37.67800000 USDT | −5.82% | 106.722 K | +15.57% | 40.33900000 USDT | 37.39200000 USDT | 2.222 K | Buy |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.63 USDT | −5.69% | 103.345 K | +12.28% | 40.43 USDT | 37.35 USDT | 2.403 K | Buy |
AVAXBRLAVAX / BRL | BINANCE | 195.2 BRL | −5.38% | 102.74 K | +59.93% | 208.5 BRL | 194.1 BRL | 2.417 K | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056015 BTC | −3.06% | 59.331 K | +252.14% | 0.00057945 BTC | 0.00055778 BTC | 1.512 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005580 BTC | −3.59% | 5.781 K | −61.83% | 0.0005775 BTC | 0.0005580 BTC | 105 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 37.69 FDUSD | −5.89% | 0 | — | 40.48 FDUSD | 37.33 FDUSD | 72.732 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.436000 GUSD | −6.34% | 0 | — | 40.420000 GUSD | 37.436000 GUSD | 1.519 K | Neutral |
AVAXTUSDAVAX / TrueUSD | BINANCE | 37.68 TUSD | −5.87% | 0 | — | 40.38 TUSD | 35.88 TUSD | 1.39 K | Neutral |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.20 WCRO | −2.61% | — | — | 318.51 WCRO | 304.48 WCRO | 72 | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 37.647 USD | −5.83% | — | — | 40.456 USD | 37.274 USD | 14.813 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 37.693 USDT | −5.84% | — | — | 40.497 USDT | 37.297 USDT | 449.017 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 37.684 USDT | −5.88% | — | — | 40.497 USDT | 37.314 USDT | 16.852 M | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 37.48 USD | −6.09% | — | — | 40.12 USD | 37.48 USD | 2.721 K | Neutral |