Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3004 USDT | +1.11% | 33.19 M | −15.72% | 0.3115 USDT | 0.2888 USDT | 99.557 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3004 USDT | +1.11% | 30.902 M | +18.12% | 0.3117 USDT | 0.2888 USDT | 96.305 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3002 USDT | +1.11% | 6.561 M | +7.92% | 0.3116 USDT | 0.2886 USDT | 20.929 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3003 USDT | +1.15% | 3.931 M | −4.85% | 0.3112 USDT | 0.2886 USDT | 12.269 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3002 USDT | +1.08% | 357.744 K | −12.82% | 0.3115 USDT | 0.2887 USDT | 333.93 K | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3004 USDT | +1.08% | 160.887 K | +72.27% | 0.3116 USDT | 0.2889 USDT | 504.32 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3004 USDT | +1.14% | 0 | — | 0.3115 USDT | 0.2888 USDT | 19.25 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3005 USDT | +1.18% | — | — | 0.3114 USDT | 0.2890 USDT | 827.962 K | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3004 USDT | +1.11% | — | — | 0.3111 USDT | 0.2888 USDT | 6.24 M | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3004 USDT | +1.11% | — | — | 0.3116 USDT | 0.2888 USDT | 94.641 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3002 USDT | −0.13% | — | — | 0.3031 USDT | 0.2956 USDT | 132.606 K | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3003 USDT | +1.11% | — | — | 0.3110 USDT | 0.2889 USDT | 23.467 K | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3002 USDT | +1.11% | — | — | 0.3114 USDT | 0.2885 USDT | 481.462 M | Buy |