GBP/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) D | 2025-05-21 | 189.98 | −0.11% | −0.20 | 189.98 | 189.98 | Buy |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) D | 2025-06-18 | 189.41 | −0.11% | −0.20 | 189.41 | 189.41 | Buy |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) D | 2025-07-16 | 188.82 | −0.10% | −0.19 | 188.82 | 188.82 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) D | 2025-09-17 | 187.66 | −0.11% | −0.20 | 187.66 | 187.66 | Buy |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) D | 2025-12-17 | 185.92 | −0.11% | −0.20 | 185.92 | 185.92 | Buy |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) D | 2026-03-18 | 184.50 | −0.10% | −0.19 | 184.50 | 184.50 | Buy |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) D | 2026-06-17 | 182.88 | −0.10% | −0.19 | 182.88 | 182.88 | Buy |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) D | 2026-09-16 | 181.26 | −0.10% | −0.19 | 181.26 | 181.26 | Buy |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) D | 2026-12-16 | 179.66 | −0.10% | −0.18 | 179.66 | 179.66 | Buy |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) D | 2027-03-17 | 178.07 | −0.10% | −0.18 | 178.07 | 178.07 | Buy |