Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10.9980 | +1.62% | 0.1749 | 10.9980 | 10.9980 | Buy |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10.9983 | +1.62% | 0.1755 | 10.9983 | 10.9983 | Buy |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 10.9998 | +1.62% | 0.1751 | 10.9998 | 10.9998 | Strong buy |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.0015 | +1.62% | 0.1754 | 11.0015 | 11.0015 | Strong buy |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.0126 | +1.63% | 0.1767 | 11.0126 | 11.0126 | Strong buy |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.9210 | +0.76% | 0.0819 | 10.9210 | 10.9210 | Buy |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.8993 | +0.51% | 0.0557 | 10.8993 | 10.8993 | Buy |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.8773 | +0.27% | 0.0291 | 10.8773 | 10.8773 | Neutral |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.8553 | +0.02% | 0.0026 | 10.8553 | 10.8553 | Sell |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.8333 | −0.22% | −0.0240 | 10.8333 | 10.8333 | Strong sell |